04/05/2009 17:05:00*148.634*148.735*148.735*148.634
04/05/2009 17:10:00*148.735*148.77*148.8*148.725
04/05/2009 17:15:00*148.77*148.79*148.82*148.745
04/05/2009 17:20:00*148.79*148.785*148.79*148.707
04/05/2009 17:25:00*148.785*148.74*148.785*148.707
04/05/2009 17:30:00*148.74*148.76*148.775*148.703
04/05/2009 17:35:00*148.76*148.82*148.85*148.76
04/05/2009 17:40:00*148.82*148.83*148.835*148.794
04/05/2009 17:45:00*148.83*148.81*148.85*148.79
04/05/2009 17:50:00*148.81*148.88*148.915*148.81
04/05/2009 17:55:00*148.88*148.935*148.97*148.779
04/05/2009 18:00:00*148.935*148.93*148.975*148.892
04/05/2009 18:05:00*148.93*148.87*148.955*148.862
04/05/2009 18:10:00*148.87*149.171*149.216*148.791
04/05/2009 18:15:00*149.171*149.409*149.42*149.169
04/05/2009 18:20:00*149.409*149.555*149.555*149.397
04/05/2009 18:25:00*149.555*149.54*149.605*149.491
04/05/2009 18:30:00*149.54*149.71*149.72*149.513
04/05/2009 18:35:00*149.71*149.64*149.71*149.532
04/05/2009 18:40:00*149.64*149.675*149.687*149.604
04/05/2009 18:45:00*149.675*149.625*149.68*149.509
04/05/2009 18:50:00*149.625*149.555*149.625*149.475
04/05/2009 18:55:00*149.555*149.525*149.565*149.5
04/05/2009 19:00:00*149.525*149.535*149.558*149.462
04/05/2009 19:05:00*149.535*149.26*149.54*149.21
04/05/2009 19:10:00*149.26*149.546*149.546*149.232
04/05/2009 19:15:00*149.546*149.625*149.64*149.54
04/05/2009 19:20:00*149.625*149.615*149.744*149.585
04/05/2009 19:25:00*149.615*149.609*149.675*149.56
04/05/2009 19:30:00*149.609*149.49*149.64*149.435
04/05/2009 19:35:00*149.49*149.535*149.55*149.445
04/05/2009 19:40:00*149.535*149.43*149.56*149.4
04/05/2009 19:45:00*149.43*149.35*149.47*149.32
04/05/2009 19:50:00*149.35*149.45*149.455*149.31
04/05/2009 19:55:00*149.45*149.525*149.562*149.446
04/05/2009 20:00:00*149.525*149.675*149.71*149.525
04/05/2009 20:05:00*149.675*149.85*149.945*149.61
04/05/2009 20:10:00*149.85*149.929*149.935*149.84
04/05/2009 20:15:00*149.929*149.889*149.965*149.879
04/05/2009 20:20:00*149.889*149.777*149.91*149.742
04/05/2009 20:25:00*149.777*149.805*149.86*149.747
04/05/2009 20:30:00*149.805*149.735*149.81*149.725
04/05/2009 20:35:00*149.735*149.665*149.745*149.65
04/05/2009 20:40:00*149.665*149.68*149.705*149.52
04/05/2009 20:45:00*149.68*149.752*149.79*149.615
04/05/2009 20:50:00*149.752*149.765*149.775*149.725
04/05/2009 20:55:00*149.765*149.85*149.85*149.75
04/05/2009 21:00:00*149.85*150.055*150.08*149.807
04/05/2009 21:05:00*150.055*150.105*150.14*150.02
04/05/2009 21:10:00*150.105*150.025*150.105*149.99
04/05/2009 21:15:00*150.025*150.337*150.345*150.006
04/05/2009 21:20:00*150.337*150.225*150.337*150.175
04/05/2009 21:25:00*150.225*150.56*150.59*150.205
04/05/2009 21:30:00*150.56*150.685*150.698*150.515
04/05/2009 21:35:00*150.685*150.64*150.745*150.625
04/05/2009 21:40:00*150.64*150.535*150.68*150.395
04/05/2009 21:45:00*150.535*150.47*150.555*150.44
04/05/2009 21:50:00*150.47*150.406*150.525*150.391
04/05/2009 21:55:00*150.406*150.32*150.465*150.31
04/05/2009 22:00:00*150.32*150.14*150.32*150.11
04/05/2009 22:05:00*150.14*150.395*150.427*150.111
04/05/2009 22:10:00*150.395*150.57*150.625*150.395
04/05/2009 22:15:00*150.57*150.58*150.685*150.565
04/05/2009 22:20:00*150.58*150.64*150.735*150.57
04/05/2009 22:25:00*150.64*150.465*150.64*150.325
04/05/2009 22:30:00*150.465*150.485*150.51*150.428
04/05/2009 22:35:00*150.485*150.47*150.55*150.435
04/05/2009 22:40:00*150.47*150.47*150.48*150.359
04/05/2009 22:45:00*150.47*150.495*150.513*150.46
04/05/2009 22:50:00*150.495*150.49*150.52*150.431
04/05/2009 22:55:00*150.49*150.435*150.49*150.415
04/05/2009 23:00:00*150.435*150.45*150.47*150.41
04/05/2009 23:05:00*150.45*150.47*150.51*150.44
04/05/2009 23:10:00*150.47*150.465*150.47*150.425
04/05/2009 23:15:00*150.465*150.455*150.485*150.43
04/05/2009 23:20:00*150.455*150.42*150.455*150.405
04/05/2009 23:25:00*150.42*150.535*150.545*150.372
04/05/2009 23:30:00*150.535*150.605*150.605*150.475
04/05/2009 23:35:00*150.605*150.62*150.715*150.595
04/05/2009 23:40:00*150.62*150.525*150.62*150.515
04/05/2009 23:45:00*150.525*150.495*150.53*150.45
04/05/2009 23:50:00*150.495*150.52*150.555*150.49
04/05/2009 23:55:00*150.52*150.545*150.596*150.515
04/06/2009 00:00:00*150.545*150.52*150.585*150.515
04/06/2009 00:05:00*150.52*150.475*150.54*150.335
04/06/2009 00:10:00*150.475*150.46*150.505*150.38
04/06/2009 00:15:00*150.46*150.455*150.545*150.445
04/06/2009 00:20:00*150.455*150.52*150.52*150.447
04/06/2009 00:25:00*150.52*150.585*150.585*150.52
04/06/2009 00:30:00*150.585*150.72*150.72*150.535
04/06/2009 00:35:00*150.72*150.81*150.815*150.695
04/06/2009 00:40:00*150.81*150.65*150.81*150.61
04/06/2009 00:45:00*150.65*150.665*150.665*150.599
04/06/2009 00:50:00*150.665*150.515*150.691*150.515
04/06/2009 00:55:00*150.515*150.585*150.665*150.515
04/06/2009 01:00:00*150.585*150.57*150.585*150.5
04/06/2009 01:05:00*150.57*150.535*150.595*150.535
04/06/2009 01:10:00*150.535*150.447*150.535*150.42
04/06/2009 01:15:00*150.447*150.365*150.447*150.29
04/06/2009 01:20:00*150.365*150.45*150.487*150.365
04/06/2009 01:25:00*150.45*150.48*150.53*150.45
04/06/2009 01:30:00*150.48*150.548*150.575*150.48
04/06/2009 01:35:00*150.548*150.43*150.575*150.425
04/06/2009 01:40:00*150.43*150.44*150.526*150.42
04/06/2009 01:45:00*150.44*150.515*150.52*150.431
04/06/2009 01:50:00*150.515*150.385*150.515*150.34
04/06/2009 01:55:00*150.385*150.415*150.43*150.355
04/06/2009 02:00:00*150.415*150.4*150.44*150.365
04/06/2009 02:05:00*150.4*150.32*150.435*150.28
04/06/2009 02:10:00*150.32*150.11*150.325*150.102
04/06/2009 02:15:00*150.11*150.376*150.388*150.103
04/06/2009 02:20:00*150.376*150.392*150.392*150.31
04/06/2009 02:25:00*150.392*150.17*150.46*150.17
04/06/2009 02:30:00*150.17*150.23*150.32*150.145
04/06/2009 02:35:00*150.23*150.489*150.545*150.23
04/06/2009 02:40:00*150.489*150.59*150.608*150.43
04/06/2009 02:45:00*150.59*150.821*150.827*150.579
04/06/2009 02:50:00*150.821*151.066*151.146*150.821
04/06/2009 02:55:00*151.066*150.754*151.097*150.747
04/06/2009 03:00:00*150.754*150.977*150.977*150.712
04/06/2009 03:05:00*150.977*151.099*151.202*150.95
04/06/2009 03:10:00*151.099*151.051*151.206*150.969
04/06/2009 03:15:00*151.051*150.754*151.07*150.708
04/06/2009 03:20:00*150.754*150.925*150.928*150.601
04/06/2009 03:25:00*150.925*150.92*150.981*150.792
04/06/2009 03:30:00*150.92*150.932*150.932*150.776
04/06/2009 03:35:00*150.932*150.915*150.984*150.848
04/06/2009 03:40:00*150.915*150.93*151.013*150.826
04/06/2009 03:45:00*150.93*150.874*151.014*150.825
04/06/2009 03:50:00*150.874*150.924*150.924*150.81
04/06/2009 03:55:00*150.924*150.86*150.97*150.74
04/06/2009 04:00:00*150.86*150.704*150.987*150.702
04/06/2009 04:05:00*150.704*150.879*150.915*150.643
04/06/2009 04:10:00*150.879*150.982*151.094*150.852
04/06/2009 04:15:00*150.982*150.945*151.039*150.803
04/06/2009 04:20:00*150.945*151.304*151.305*150.945
04/06/2009 04:25:00*151.304*151.244*151.41*151.239
04/06/2009 04:30:00*151.244*151.232*151.335*151.16
04/06/2009 04:35:00*151.232*151.293*151.293*150.996
04/06/2009 04:40:00*151.293*151.299*151.448*151.276
04/06/2009 04:45:00*151.299*151.325*151.364*151.264
04/06/2009 04:50:00*151.325*151.321*151.372*151.265
04/06/2009 04:55:00*151.321*151.426*151.519*151.305
04/06/2009 05:00:00*151.426*151.105*151.461*151.098
04/06/2009 05:05:00*151.105*151.348*151.361*151.105
04/06/2009 05:10:00*151.348*151.283*151.389*151.225
04/06/2009 05:15:00*151.283*151.235*151.299*151.126
04/06/2009 05:20:00*151.235*151.083*151.343*151.083
04/06/2009 05:25:00*151.083*150.869*151.102*150.827
04/06/2009 05:30:00*150.869*150.987*151.013*150.76
04/06/2009 05:35:00*150.987*151.185*151.234*150.955
04/06/2009 05:40:00*151.185*151.149*151.21*151.134
04/06/2009 05:45:00*151.149*150.988*151.149*150.959
04/06/2009 05:50:00*150.988*150.997*151.038*150.945
04/06/2009 05:55:00*150.997*150.748*151.086*150.717
04/06/2009 06:00:00*150.748*150.68*150.881*150.618
04/06/2009 06:05:00*150.68*150.744*150.76*150.604
04/06/2009 06:10:00*150.744*150.588*150.83*150.558
04/06/2009 06:15:00*150.588*150.603*150.641*150.554
04/06/2009 06:20:00*150.603*150.915*150.942*150.603
04/06/2009 06:25:00*150.915*150.891*150.995*150.861
04/06/2009 06:30:00*150.891*150.878*150.9*150.802
04/06/2009 06:35:00*150.878*150.819*150.896*150.779
04/06/2009 06:40:00*150.819*150.806*150.898*150.793
04/06/2009 06:45:00*150.806*150.795*150.842*150.76
04/06/2009 06:50:00*150.795*150.777*150.846*150.747
04/06/2009 06:55:00*150.777*150.826*150.881*150.769
04/06/2009 07:00:00*150.826*150.878*150.95*150.826
04/06/2009 07:05:00*150.878*150.943*150.952*150.775
04/06/2009 07:10:00*150.943*151.111*151.114*150.907
04/06/2009 07:15:00*151.111*151.143*151.218*151.062
04/06/2009 07:20:00*151.143*151.051*151.202*151.018
04/06/2009 07:25:00*151.051*150.93*151.065*150.912
04/06/2009 07:30:00*150.93*150.934*150.992*150.892
04/06/2009 07:35:00*150.934*150.613*150.956*150.596
04/06/2009 07:40:00*150.613*150.71*150.83*150.489
04/06/2009 07:45:00*150.71*150.812*150.845*150.605
04/06/2009 07:50:00*150.812*150.943*151.158*150.795
04/06/2009 07:55:00*150.943*150.712*150.943*150.673
04/06/2009 08:00:00*150.712*150.615*150.724*150.552
04/06/2009 08:05:00*150.615*150.597*150.702*150.518
04/06/2009 08:10:00*150.597*150.493*150.672*150.491
04/06/2009 08:15:00*150.493*150.247*150.502*150.13
04/06/2009 08:20:00*150.247*150.151*150.348*150.105
04/06/2009 08:25:00*150.151*150.054*150.151*149.959
04/06/2009 08:30:00*150.054*149.787*150.073*149.773
04/06/2009 08:35:00*149.787*149.471*149.787*149.329
04/06/2009 08:40:00*149.471*149.669*149.708*149.432
04/06/2009 08:45:00*149.669*149.808*149.819*149.66
04/06/2009 08:50:00*149.808*149.92*149.92*149.775
04/06/2009 08:55:00*149.92*149.975*150.153*149.885
04/06/2009 09:00:00*149.975*149.836*149.985*149.773
04/06/2009 09:05:00*149.836*149.798*149.859*149.524
04/06/2009 09:10:00*149.798*149.355*149.798*149.344
04/06/2009 09:15:00*149.355*149.321*149.396*149.043
04/06/2009 09:20:00*149.321*149.421*149.445*149.168
04/06/2009 09:25:00*149.421*149.506*149.563*149.355
04/06/2009 09:30:00*149.506*149.214*149.515*149.214
04/06/2009 09:35:00*149.214*149.297*149.447*149.184
04/06/2009 09:40:00*149.297*149.287*149.368*149.155
04/06/2009 09:45:00*149.287*149.067*149.363*149.037
04/06/2009 09:50:00*149.067*149.09*149.224*148.951
04/06/2009 09:55:00*149.09*149.231*149.263*149.073
04/06/2009 10:00:00*149.231*149.217*149.324*149.107
04/06/2009 10:05:00*149.217*149.453*149.473*149.18
04/06/2009 10:10:00*149.453*149.563*149.587*149.398
04/06/2009 10:15:00*149.563*149.34*149.576*149.297
04/06/2009 10:20:00*149.34*149.178*149.354*149.178
04/06/2009 10:25:00*149.178*149.243*149.333*149.151
04/06/2009 10:30:00*149.243*149.188*149.419*149.147
04/06/2009 10:35:00*149.188*149.121*149.227*149.068
04/06/2009 10:40:00*149.121*149.056*149.17*148.976
04/06/2009 10:45:00*149.056*149.139*149.267*148.97
04/06/2009 10:50:00*149.139*149.214*149.317*149.094
04/06/2009 10:55:00*149.214*149.191*149.273*149.138
04/06/2009 11:00:00*149.191*149.099*149.286*149.071
04/06/2009 11:05:00*149.099*148.858*149.143*148.773
04/06/2009 11:10:00*148.858*148.636*148.872*148.457
04/06/2009 11:15:00*148.636*148.304*148.639*148.235
04/06/2009 11:20:00*148.304*148.494*148.543*148.266
04/06/2009 11:25:00*148.494*148.445*148.535*148.402
04/06/2009 11:30:00*148.445*148.383*148.481*148.277
04/06/2009 11:35:00*148.383*148.653*148.673*148.352
04/06/2009 11:40:00*148.653*148.58*148.74*148.56
04/06/2009 11:45:00*148.58*148.213*148.6*148.154
04/06/2009 11:50:00*148.213*148.371*148.43*148.213
04/06/2009 11:55:00*148.371*148.214*148.396*148.197
04/06/2009 12:00:00*148.214*148.054*148.239*147.966
04/06/2009 12:05:00*148.054*148.015*148.146*147.881
04/06/2009 12:10:00*148.015*147.975*148.033*147.726
04/06/2009 12:15:00*147.975*147.999*148.016*147.839
04/06/2009 12:20:00*147.999*147.942*148.076*147.921
04/06/2009 12:25:00*147.942*147.945*147.969*147.864
04/06/2009 12:30:00*147.945*147.874*147.946*147.727
04/06/2009 12:35:00*147.874*147.732*147.978*147.696
04/06/2009 12:40:00*147.732*147.726*147.801*147.678
04/06/2009 12:45:00*147.726*147.861*147.88*147.676
04/06/2009 12:50:00*147.861*147.93*147.986*147.85
04/06/2009 12:55:00*147.93*148.07*148.07*147.925
04/06/2009 13:00:00*148.07*148.19*148.276*148.063
04/06/2009 13:05:00*148.19*148.152*148.3*148.11
04/06/2009 13:10:00*148.152*148.258*148.271*148.108
04/06/2009 13:15:00*148.258*148.432*148.438*148.258
04/06/2009 13:20:00*148.432*148.285*148.531*148.24
04/06/2009 13:25:00*148.285*148.278*148.374*148.225
04/06/2009 13:30:00*148.278*148.4*148.47*148.275
04/06/2009 13:35:00*148.4*148.29*148.405*148.264
04/06/2009 13:40:00*148.29*148.249*148.361*148.185
04/06/2009 13:45:00*148.249*148.366*148.366*148.196
04/06/2009 13:50:00*148.366*148.4*148.464*148.333
04/06/2009 13:55:00*148.4*148.374*148.445*148.366
04/06/2009 14:00:00*148.374*148.523*148.523*148.294
04/06/2009 14:05:00*148.523*148.638*148.742*148.428
04/06/2009 14:10:00*148.638*148.87*148.884*148.613
04/06/2009 14:15:00*148.87*148.827*148.992*148.731
04/06/2009 14:20:00*148.827*148.596*148.827*148.596
04/06/2009 14:25:00*148.596*148.534*148.616*148.534
04/06/2009 14:30:00*148.534*148.607*148.642*148.52
04/06/2009 14:35:00*148.607*148.565*148.659*148.511
04/06/2009 14:40:00*148.565*148.518*148.571*148.484
04/06/2009 14:45:00*148.518*148.519*148.53*148.398
04/06/2009 14:50:00*148.519*148.592*148.622*148.502
04/06/2009 14:55:00*148.592*148.62*148.67*148.579
04/06/2009 15:00:00*148.62*148.593*148.659*148.546
04/06/2009 15:05:00*148.593*148.555*148.615*148.503
04/06/2009 15:10:00*148.555*148.578*148.6*148.524
04/06/2009 15:15:00*148.578*148.563*148.578*148.467
04/06/2009 15:20:00*148.563*148.787*148.844*148.563
04/06/2009 15:25:00*148.787*148.755*148.863*148.747
04/06/2009 15:30:00*148.755*148.691*148.792*148.671
04/06/2009 15:35:00*148.691*148.762*148.812*148.677
04/06/2009 15:40:00*148.762*148.73*148.79*148.674
04/06/2009 15:45:00*148.73*148.854*148.872*148.682
04/06/2009 15:50:00*148.854*148.85*148.912*148.766
04/06/2009 15:55:00*148.85*148.937*149.032*148.85
04/06/2009 16:00:00*148.937*148.906*148.996*148.883
04/06/2009 16:05:00*148.906*148.899*148.99*148.848
04/06/2009 16:10:00*148.899*148.842*148.899*148.814
04/06/2009 16:15:00*148.842*148.863*148.863*148.813
04/06/2009 16:20:00*148.863*148.955*148.96*148.857
04/06/2009 16:25:00*148.955*149.005*149.016*148.955
04/06/2009 16:30:00*149.005*148.959*149.005*148.958
04/06/2009 16:35:00*148.959*148.971*149.038*148.938
04/06/2009 16:40:00*148.971*148.981*149.007*148.945
04/06/2009 16:45:00*148.981*149.002*149.005*148.956
04/06/2009 16:50:00*149.002*149.076*149.108*148.965
04/06/2009 16:55:00*149.076*149.195*149.226*149.05
04/06/2009 17:00:00*149.195*149.11*149.26*149.079
