03/15/2009 17:05:00*137.02*137.02*137.02*137.02
03/15/2009 17:10:00*137.02*136.83*137.02*136.75
03/15/2009 17:15:00*136.83*136.83*136.92*136.77
03/15/2009 17:20:00*136.83*136.83*136.88*136.79
03/15/2009 17:25:00*136.83*136.85*136.85*136.7
03/15/2009 17:30:00*136.85*136.83*136.85*136.76
03/15/2009 17:35:00*136.83*136.83*136.83*136.83
03/15/2009 17:40:00*136.83*136.83*136.83*136.77
03/15/2009 17:45:00*136.83*136.82*136.83*136.77
03/15/2009 17:50:00*136.82*136.84*136.88*136.8
03/15/2009 17:55:00*136.84*136.89*136.9*136.83
03/15/2009 18:00:00*136.89*136.88*136.93*136.84
03/15/2009 18:05:00*136.88*136.84*136.92*136.83
03/15/2009 18:10:00*136.84*136.55*136.85*136.53
03/15/2009 18:15:00*136.55*136.34*136.6*136.34
03/15/2009 18:20:00*136.34*136.0*136.36*135.92
03/15/2009 18:25:00*136.0*136.1*136.18*135.99
03/15/2009 18:30:00*136.1*136.2*136.23*136.06
03/15/2009 18:35:00*136.2*136.21*136.25*136.17
03/15/2009 18:40:00*136.21*136.14*136.23*136.13
03/15/2009 18:45:00*136.14*136.18*136.23*136.1
03/15/2009 18:50:00*136.18*136.28*136.29*136.14
03/15/2009 18:55:00*136.28*136.35*136.38*136.27
03/15/2009 19:00:00*136.35*136.46*136.48*136.35
03/15/2009 19:05:00*136.46*136.57*136.6*136.45
03/15/2009 19:10:00*136.57*136.61*136.64*136.57
03/15/2009 19:15:00*136.61*136.55*136.61*136.55
03/15/2009 19:20:00*136.55*136.65*136.67*136.55
03/15/2009 19:25:00*136.65*136.51*136.7*136.51
03/15/2009 19:30:00*136.51*136.58*136.58*136.5
03/15/2009 19:35:00*136.58*136.64*136.64*136.58
03/15/2009 19:40:00*136.64*136.74*136.76*136.63
03/15/2009 19:45:00*136.74*136.72*136.77*136.67
03/15/2009 19:50:00*136.72*136.75*136.76*136.63
03/15/2009 19:55:00*136.75*136.78*136.81*136.72
03/15/2009 20:00:00*136.78*136.91*136.92*136.78
03/15/2009 20:05:00*136.91*137.15*137.16*136.89
03/15/2009 20:10:00*137.15*137.13*137.18*137.08
03/15/2009 20:15:00*137.13*136.98*137.13*136.93
03/15/2009 20:20:00*136.98*137.09*137.11*136.96
03/15/2009 20:25:00*137.09*136.96*137.09*136.94
03/15/2009 20:30:00*136.96*136.91*137.02*136.91
03/15/2009 20:35:00*136.91*137.01*137.01*136.89
03/15/2009 20:40:00*137.01*137.1*137.16*137.01
03/15/2009 20:45:00*137.1*137.13*137.15*137.04
03/15/2009 20:50:00*137.13*137.27*137.3*137.12
03/15/2009 20:55:00*137.27*137.33*137.37*137.23
03/15/2009 21:00:00*137.33*137.33*137.39*137.3
03/15/2009 21:05:00*137.33*137.45*137.53*137.32
03/15/2009 21:10:00*137.45*137.46*137.54*137.36
03/15/2009 21:15:00*137.46*137.53*137.65*137.44
03/15/2009 21:20:00*137.53*137.52*137.58*137.51
03/15/2009 21:25:00*137.52*137.67*137.67*137.49
03/15/2009 21:30:00*137.67*137.66*137.73*137.61
03/15/2009 21:35:00*137.66*137.29*137.66*137.27
03/15/2009 21:40:00*137.29*137.29*137.37*137.27
03/15/2009 21:45:00*137.29*137.53*137.56*137.29
03/15/2009 21:50:00*137.53*137.61*137.69*137.52
03/15/2009 21:55:00*137.61*137.62*137.77*137.57
03/15/2009 22:00:00*137.62*137.78*137.9*137.61
03/15/2009 22:05:00*137.78*137.85*137.86*137.77
03/15/2009 22:10:00*137.85*137.82*137.85*137.74
03/15/2009 22:15:00*137.82*137.82*137.88*137.78
03/15/2009 22:20:00*137.82*137.82*137.94*137.8
03/15/2009 22:25:00*137.82*137.75*137.83*137.73
03/15/2009 22:30:00*137.75*137.81*137.84*137.74
03/15/2009 22:35:00*137.81*137.77*137.88*137.72
03/15/2009 22:40:00*137.77*137.84*137.92*137.75
03/15/2009 22:45:00*137.84*137.91*137.99*137.84
03/15/2009 22:50:00*137.91*137.84*137.96*137.84
03/15/2009 22:55:00*137.84*137.81*137.88*137.78
03/15/2009 23:00:00*137.81*137.79*137.86*137.75
03/15/2009 23:05:00*137.79*137.87*137.87*137.78
03/15/2009 23:10:00*137.87*137.83*137.88*137.81
03/15/2009 23:15:00*137.83*137.86*137.87*137.79
03/15/2009 23:20:00*137.86*137.81*137.89*137.79
03/15/2009 23:25:00*137.81*137.78*137.83*137.77
03/15/2009 23:30:00*137.78*137.65*137.78*137.62
03/15/2009 23:35:00*137.65*137.6*137.65*137.53
03/15/2009 23:40:00*137.6*137.64*137.67*137.59
03/15/2009 23:45:00*137.64*137.68*137.71*137.64
03/15/2009 23:50:00*137.68*137.75*137.83*137.68
03/15/2009 23:55:00*137.75*137.81*137.86*137.74
03/16/2009 00:00:00*137.81*137.78*137.83*137.77
03/16/2009 00:05:00*137.78*137.75*137.79*137.74
03/16/2009 00:10:00*137.75*137.66*137.75*137.66
03/16/2009 00:15:00*137.66*137.68*137.72*137.65
03/16/2009 00:20:00*137.68*137.65*137.72*137.64
03/16/2009 00:25:00*137.65*137.62*137.66*137.58
03/16/2009 00:30:00*137.62*137.7*137.72*137.6
03/16/2009 00:35:00*137.7*137.72*137.79*137.66
03/16/2009 00:40:00*137.72*137.9*137.91*137.72
03/16/2009 00:45:00*137.9*137.8*137.9*137.79
03/16/2009 00:50:00*137.8*137.8*137.81*137.73
03/16/2009 00:55:00*137.8*137.8*137.81*137.75
03/16/2009 01:00:00*137.8*137.73*137.83*137.72
03/16/2009 01:05:00*137.73*137.79*137.79*137.69
03/16/2009 01:10:00*137.79*137.79*137.9*137.76
03/16/2009 01:15:00*137.79*137.82*137.84*137.78
03/16/2009 01:20:00*137.82*137.8*137.86*137.8
03/16/2009 01:25:00*137.8*137.81*137.81*137.74
03/16/2009 01:30:00*137.81*137.8*137.82*137.75
03/16/2009 01:35:00*137.8*137.7*137.8*137.7
03/16/2009 01:40:00*137.7*137.55*137.71*137.54
03/16/2009 01:45:00*137.55*137.5*137.57*137.46
03/16/2009 01:50:00*137.5*137.57*137.59*137.47
03/16/2009 01:55:00*137.57*137.65*137.66*137.57
03/16/2009 02:00:00*137.65*137.67*137.68*137.58
03/16/2009 02:05:00*137.67*137.73*137.8*137.64
03/16/2009 02:10:00*137.73*137.73*137.78*137.72
03/16/2009 02:15:00*137.73*137.69*137.75*137.63
03/16/2009 02:20:00*137.69*137.75*137.77*137.68
03/16/2009 02:25:00*137.75*137.76*137.82*137.71
03/16/2009 02:30:00*137.76*137.79*137.82*137.7
03/16/2009 02:35:00*137.79*137.73*137.82*137.71
03/16/2009 02:40:00*137.73*137.79*137.8*137.64
03/16/2009 02:45:00*137.79*137.88*137.92*137.7
03/16/2009 02:50:00*137.88*137.81*137.91*137.79
03/16/2009 02:55:00*137.81*137.82*137.91*137.79
03/16/2009 03:00:00*137.82*137.91*137.91*137.81
03/16/2009 03:05:00*137.91*138.08*138.15*137.9
03/16/2009 03:10:00*138.08*138.26*138.3*138.04
03/16/2009 03:15:00*138.26*138.3*138.3*138.14
03/16/2009 03:20:00*138.3*137.95*138.3*137.95
03/16/2009 03:25:00*137.95*137.95*137.97*137.85
03/16/2009 03:30:00*137.95*137.76*137.96*137.68
03/16/2009 03:35:00*137.76*137.92*137.94*137.76
03/16/2009 03:40:00*137.92*138.04*138.15*137.82
03/16/2009 03:45:00*138.04*138.3*138.31*138.04
03/16/2009 03:50:00*138.3*138.48*138.48*138.28
03/16/2009 03:55:00*138.48*138.7*138.71*138.46
03/16/2009 04:00:00*138.7*138.46*138.71*138.44
03/16/2009 04:05:00*138.46*138.65*138.75*138.46
03/16/2009 04:10:00*138.65*138.64*138.69*138.55
03/16/2009 04:15:00*138.64*139.07*139.11*138.64
03/16/2009 04:20:00*139.07*138.78*139.17*138.76
03/16/2009 04:25:00*138.78*138.96*139.0*138.76
03/16/2009 04:30:00*138.96*138.84*138.98*138.82
03/16/2009 04:35:00*138.84*138.94*138.96*138.77
03/16/2009 04:40:00*138.94*138.77*138.97*138.76
03/16/2009 04:45:00*138.77*138.98*139.02*138.74
03/16/2009 04:50:00*138.98*138.8*139.03*138.8
03/16/2009 04:55:00*138.8*138.76*138.83*138.65
03/16/2009 05:00:00*138.76*138.85*139.05*138.76
03/16/2009 05:05:00*138.85*138.97*139.0*138.82
03/16/2009 05:10:00*138.97*138.88*138.98*138.79
03/16/2009 05:15:00*138.88*138.92*138.92*138.8
03/16/2009 05:20:00*138.92*138.71*138.95*138.7
03/16/2009 05:25:00*138.71*138.65*138.72*138.63
03/16/2009 05:30:00*138.65*138.77*138.81*138.64
03/16/2009 05:35:00*138.77*138.92*138.96*138.77
03/16/2009 05:40:00*138.92*139.1*139.14*138.91
03/16/2009 05:45:00*139.1*138.99*139.17*138.98
03/16/2009 05:50:00*138.99*138.99*139.06*138.89
03/16/2009 05:55:00*138.99*139.34*139.37*138.93
03/16/2009 06:00:00*139.34*139.2*139.35*139.04
03/16/2009 06:05:00*139.2*139.29*139.3*139.1
03/16/2009 06:10:00*139.29*139.37*139.4*139.16
03/16/2009 06:15:00*139.37*139.49*139.49*139.31
03/16/2009 06:20:00*139.49*139.43*139.52*139.3
03/16/2009 06:25:00*139.43*139.69*139.74*139.42
03/16/2009 06:30:00*139.69*139.71*139.79*139.67
03/16/2009 06:35:00*139.71*139.73*139.77*139.62
03/16/2009 06:40:00*139.73*139.74*139.84*139.64
03/16/2009 06:45:00*139.74*139.95*139.95*139.74
03/16/2009 06:50:00*139.95*139.92*140.0*139.89
03/16/2009 06:55:00*139.92*139.81*139.92*139.78
03/16/2009 07:00:00*139.81*139.62*139.82*139.53
03/16/2009 07:05:00*139.62*139.63*139.68*139.53
03/16/2009 07:10:00*139.63*139.51*139.71*139.49
03/16/2009 07:15:00*139.51*139.59*139.62*139.45
03/16/2009 07:20:00*139.59*139.67*139.69*139.56
03/16/2009 07:25:00*139.67*139.6*139.74*139.57
03/16/2009 07:30:00*139.6*139.68*139.73*139.59
03/16/2009 07:35:00*139.68*139.55*139.71*139.55
03/16/2009 07:40:00*139.55*139.53*139.62*139.51
03/16/2009 07:45:00*139.53*139.55*139.57*139.43
03/16/2009 07:50:00*139.55*139.55*139.59*139.48
03/16/2009 07:55:00*139.55*139.54*139.66*139.54
03/16/2009 08:00:00*139.54*139.76*139.76*139.52
03/16/2009 08:05:00*139.76*139.78*139.81*139.72
03/16/2009 08:10:00*139.78*139.73*139.81*139.72
03/16/2009 08:15:00*139.73*139.74*139.82*139.67
03/16/2009 08:20:00*139.74*139.8*139.82*139.72
03/16/2009 08:25:00*139.8*139.8*139.85*139.74
03/16/2009 08:30:00*139.8*139.78*139.88*139.7
03/16/2009 08:35:00*139.78*139.79*139.82*139.61
03/16/2009 08:40:00*139.79*139.84*139.87*139.7
03/16/2009 08:45:00*139.84*139.76*139.89*139.68
03/16/2009 08:50:00*139.76*139.68*139.87*139.63
03/16/2009 08:55:00*139.68*139.58*139.68*139.51
03/16/2009 09:00:00*139.58*139.55*139.61*139.52
03/16/2009 09:05:00*139.55*139.69*139.73*139.53
03/16/2009 09:10:00*139.69*139.58*139.69*139.55
03/16/2009 09:15:00*139.58*139.59*139.62*139.46
03/16/2009 09:20:00*139.59*139.24*139.6*139.15
03/16/2009 09:25:00*139.24*139.1*139.35*139.07
03/16/2009 09:30:00*139.1*139.2*139.26*139.08
03/16/2009 09:35:00*139.2*139.11*139.24*139.06
03/16/2009 09:40:00*139.11*139.21*139.22*139.02
03/16/2009 09:45:00*139.21*139.22*139.31*139.2
03/16/2009 09:50:00*139.22*138.96*139.33*138.95
03/16/2009 09:55:00*138.96*139.0*139.04*138.85
03/16/2009 10:00:00*139.0*138.95*139.06*138.91
03/16/2009 10:05:00*138.95*139.17*139.2*138.95
03/16/2009 10:10:00*139.17*138.91*139.17*138.9
03/16/2009 10:15:00*138.91*138.57*138.92*138.44
03/16/2009 10:20:00*138.57*138.53*138.61*138.37
03/16/2009 10:25:00*138.53*138.3*138.55*138.23
03/16/2009 10:30:00*138.3*138.35*138.43*138.26
03/16/2009 10:35:00*138.35*138.55*138.58*138.3
03/16/2009 10:40:00*138.55*138.62*138.64*138.42
03/16/2009 10:45:00*138.62*138.59*138.7*138.49
03/16/2009 10:50:00*138.59*138.57*138.64*138.51
03/16/2009 10:55:00*138.57*138.44*138.6*138.43
03/16/2009 11:00:00*138.44*138.15*138.51*138.05
03/16/2009 11:05:00*138.15*138.26*138.42*138.12
03/16/2009 11:10:00*138.26*138.25*138.3*138.13
03/16/2009 11:15:00*138.25*138.16*138.27*138.07
03/16/2009 11:20:00*138.16*138.41*138.48*138.16
03/16/2009 11:25:00*138.41*138.45*138.47*138.35
03/16/2009 11:30:00*138.45*138.5*138.59*138.45
03/16/2009 11:35:00*138.5*138.51*138.52*138.4
03/16/2009 11:40:00*138.51*138.43*138.53*138.37
03/16/2009 11:45:00*138.43*138.47*138.57*138.42
03/16/2009 11:50:00*138.47*138.35*138.56*138.2
03/16/2009 11:55:00*138.35*138.24*138.47*138.19
03/16/2009 12:00:00*138.24*138.29*138.46*138.23
03/16/2009 12:05:00*138.29*138.19*138.34*138.17
03/16/2009 12:10:00*138.19*138.14*138.2*137.89
03/16/2009 12:15:00*138.14*138.26*138.3*138.13
03/16/2009 12:20:00*138.26*138.4*138.45*138.26
03/16/2009 12:25:00*138.4*138.41*138.54*138.4
03/16/2009 12:30:00*138.41*138.38*138.46*138.35
03/16/2009 12:35:00*138.38*138.5*138.53*138.34
03/16/2009 12:40:00*138.5*138.62*138.65*138.46
03/16/2009 12:45:00*138.62*138.71*138.71*138.56
03/16/2009 12:50:00*138.71*138.79*138.81*138.71
03/16/2009 12:55:00*138.79*138.92*138.93*138.79
03/16/2009 13:00:00*138.92*138.9*138.92*138.78
03/16/2009 13:05:00*138.9*138.84*138.99*138.78
03/16/2009 13:10:00*138.84*138.71*138.86*138.6
03/16/2009 13:15:00*138.71*138.72*138.81*138.69
03/16/2009 13:20:00*138.72*138.76*138.76*138.67
03/16/2009 13:25:00*138.76*138.66*138.76*138.65
03/16/2009 13:30:00*138.66*138.72*138.77*138.66
03/16/2009 13:35:00*138.72*138.59*138.77*138.55
03/16/2009 13:40:00*138.59*138.59*138.67*138.58
03/16/2009 13:45:00*138.59*138.6*138.63*138.55
03/16/2009 13:50:00*138.6*138.429*138.65*138.39
03/16/2009 13:55:00*138.429*138.244*138.46*138.241
03/16/2009 14:00:00*138.244*138.324*138.334*138.224
03/16/2009 14:05:00*138.324*138.314*138.329*138.299
03/16/2009 14:10:00*138.314*138.299*138.334*138.274
03/16/2009 14:15:00*138.299*138.359*138.374*138.269
03/16/2009 14:20:00*138.359*138.414*138.429*138.329
03/16/2009 14:25:00*138.414*138.359*138.429*138.339
03/16/2009 14:30:00*138.359*138.359*138.409*138.314
03/16/2009 14:35:00*138.359*138.359*138.404*138.289
03/16/2009 14:40:00*138.359*138.349*138.379*138.324
03/16/2009 14:45:00*138.349*138.429*138.444*138.349
03/16/2009 14:50:00*138.429*138.414*138.449*138.389
03/16/2009 14:55:00*138.414*138.419*138.464*138.389
03/16/2009 15:00:00*138.419*138.424*138.449*138.359
03/16/2009 15:05:00*138.424*138.404*138.519*138.379
03/16/2009 15:10:00*138.404*138.369*138.414*138.339
03/16/2009 15:15:00*138.369*138.344*138.419*138.324
03/16/2009 15:20:00*138.344*138.364*138.379*138.299
03/16/2009 15:25:00*138.364*138.324*138.369*138.299
03/16/2009 15:30:00*138.324*138.364*138.374*138.309
03/16/2009 15:35:00*138.364*138.359*138.414*138.35
03/16/2009 15:40:00*138.359*138.244*138.399*138.239
03/16/2009 15:45:00*138.244*138.044*138.244*138.039
03/16/2009 15:50:00*138.044*138.179*138.219*138.034
03/16/2009 15:55:00*138.179*137.999*138.184*137.984
03/16/2009 16:00:00*137.999*137.939*138.024*137.902
03/16/2009 16:05:00*137.939*138.094*138.114*137.934
03/16/2009 16:10:00*138.094*138.054*138.119*138.017
03/16/2009 16:15:00*138.054*138.154*138.159*138.054
03/16/2009 16:20:00*138.154*138.109*138.204*138.109
03/16/2009 16:25:00*138.109*138.194*138.214*138.109
03/16/2009 16:30:00*138.194*138.219*138.219*138.174
03/16/2009 16:35:00*138.219*138.319*138.329*138.109
03/16/2009 16:40:00*138.319*138.259*138.349*138.249
03/16/2009 16:45:00*138.259*138.159*138.274*138.139
03/16/2009 16:50:00*138.159*138.049*138.159*138.044
03/16/2009 16:55:00*138.049*138.029*138.154*138.009
03/16/2009 17:00:00*138.029*138.044*138.084*137.989
