03/12/2009 17:05:00*136.2*136.15*136.22*136.14
03/12/2009 17:10:00*136.15*136.07*136.15*136.05
03/12/2009 17:15:00*136.07*136.16*136.19*136.07
03/12/2009 17:20:00*136.16*136.21*136.26*136.14
03/12/2009 17:25:00*136.21*136.27*136.32*136.12
03/12/2009 17:30:00*136.27*136.25*136.35*136.16
03/12/2009 17:35:00*136.25*136.31*136.36*136.25
03/12/2009 17:40:00*136.31*136.32*136.39*136.3
03/12/2009 17:45:00*136.32*136.2*136.35*136.2
03/12/2009 17:50:00*136.2*136.12*136.23*136.09
03/12/2009 17:55:00*136.12*136.13*136.13*136.1
03/12/2009 18:00:00*136.13*135.82*136.13*135.81
03/12/2009 18:05:00*135.82*135.94*136.1*135.59
03/12/2009 18:10:00*135.94*135.9*136.11*135.72
03/12/2009 18:15:00*135.9*135.79*135.96*135.76
03/12/2009 18:20:00*135.79*135.78*135.86*135.75
03/12/2009 18:25:00*135.78*135.89*135.89*135.76
03/12/2009 18:30:00*135.89*135.89*135.93*135.84
03/12/2009 18:35:00*135.89*136.0*136.01*135.88
03/12/2009 18:40:00*136.0*135.98*136.01*135.95
03/12/2009 18:45:00*135.98*135.89*135.99*135.83
03/12/2009 18:50:00*135.89*135.9*135.92*135.85
03/12/2009 18:55:00*135.9*135.96*135.97*135.87
03/12/2009 19:00:00*135.96*135.92*135.99*135.9
03/12/2009 19:05:00*135.92*135.87*135.98*135.81
03/12/2009 19:10:00*135.87*135.82*135.89*135.81
03/12/2009 19:15:00*135.82*136.07*136.07*135.81
03/12/2009 19:20:00*136.07*135.97*136.07*135.96
03/12/2009 19:25:00*135.97*136.08*136.1*135.96
03/12/2009 19:30:00*136.08*136.05*136.09*136.01
03/12/2009 19:35:00*136.05*135.77*136.09*135.77
03/12/2009 19:40:00*135.77*135.73*135.88*135.73
03/12/2009 19:45:00*135.73*135.82*135.85*135.73
03/12/2009 19:50:00*135.82*135.82*135.84*135.77
03/12/2009 19:55:00*135.82*135.72*135.85*135.72
03/12/2009 20:00:00*135.72*135.47*135.73*135.42
03/12/2009 20:05:00*135.47*135.47*135.58*135.44
03/12/2009 20:10:00*135.47*135.45*135.54*135.26
03/12/2009 20:15:00*135.45*135.49*135.57*135.42
03/12/2009 20:20:00*135.49*135.43*135.54*135.37
03/12/2009 20:25:00*135.43*135.67*135.69*135.43
03/12/2009 20:30:00*135.67*135.54*135.8*135.54
03/12/2009 20:35:00*135.54*135.65*135.67*135.5
03/12/2009 20:40:00*135.65*135.76*135.77*135.56
03/12/2009 20:45:00*135.76*135.83*135.87*135.75
03/12/2009 20:50:00*135.83*135.85*136.0*135.83
03/12/2009 20:55:00*135.85*135.91*135.92*135.81
03/12/2009 21:00:00*135.91*136.03*136.05*135.91
03/12/2009 21:05:00*136.03*136.11*136.14*136.02
03/12/2009 21:10:00*136.11*135.98*136.12*135.91
03/12/2009 21:15:00*135.98*136.2*136.21*135.97
03/12/2009 21:20:00*136.2*136.12*136.38*136.12
03/12/2009 21:25:00*136.12*136.28*136.28*136.07
03/12/2009 21:30:00*136.28*136.32*136.39*136.25
03/12/2009 21:35:00*136.32*136.19*136.33*136.18
03/12/2009 21:40:00*136.19*136.02*136.21*136.02
03/12/2009 21:45:00*136.02*136.36*136.36*135.99
03/12/2009 21:50:00*136.36*136.46*136.55*136.34
03/12/2009 21:55:00*136.46*136.28*136.49*136.27
03/12/2009 22:00:00*136.28*136.27*136.29*136.17
03/12/2009 22:05:00*136.27*136.27*136.29*136.19
03/12/2009 22:10:00*136.27*136.21*136.36*136.19
03/12/2009 22:15:00*136.21*136.16*136.22*136.15
03/12/2009 22:20:00*136.16*136.08*136.16*136.06
03/12/2009 22:25:00*136.08*135.94*136.1*135.91
03/12/2009 22:30:00*135.94*135.92*136.06*135.91
03/12/2009 22:35:00*135.92*135.96*135.98*135.8
03/12/2009 22:40:00*135.96*135.86*136.0*135.86
03/12/2009 22:45:00*135.86*136.0*136.0*135.86
03/12/2009 22:50:00*136.0*136.13*136.18*135.98
03/12/2009 22:55:00*136.13*136.1*136.18*136.09
03/12/2009 23:00:00*136.1*136.1*136.15*136.06
03/12/2009 23:05:00*136.1*136.04*136.1*135.98
03/12/2009 23:10:00*136.04*136.05*136.07*136.02
03/12/2009 23:15:00*136.05*136.15*136.15*136.04
03/12/2009 23:20:00*136.15*136.08*136.15*136.07
03/12/2009 23:25:00*136.08*136.05*136.1*136.05
03/12/2009 23:30:00*136.05*136.11*136.14*136.04
03/12/2009 23:35:00*136.11*136.0*136.15*136.0
03/12/2009 23:40:00*136.0*135.98*136.01*135.89
03/12/2009 23:45:00*135.98*135.91*136.0*135.89
03/12/2009 23:50:00*135.91*135.87*135.92*135.83
03/12/2009 23:55:00*135.87*135.89*135.95*135.86
03/13/2009 00:00:00*135.89*135.91*135.98*135.89
03/13/2009 00:05:00*135.91*135.87*135.94*135.87
03/13/2009 00:10:00*135.87*135.83*135.88*135.82
03/13/2009 00:15:00*135.83*135.83*135.86*135.81
03/13/2009 00:20:00*135.83*135.94*135.94*135.83
03/13/2009 00:25:00*135.94*135.82*135.94*135.8
03/13/2009 00:30:00*135.82*135.68*135.82*135.68
03/13/2009 00:35:00*135.68*135.61*135.7*135.46
03/13/2009 00:40:00*135.61*135.67*135.73*135.58
03/13/2009 00:45:00*135.67*135.7*135.74*135.59
03/13/2009 00:50:00*135.7*135.71*135.73*135.69
03/13/2009 00:55:00*135.71*135.69*135.73*135.66
03/13/2009 01:00:00*135.69*135.97*135.98*135.69
03/13/2009 01:05:00*135.97*135.95*135.99*135.91
03/13/2009 01:10:00*135.95*135.95*136.04*135.88
03/13/2009 01:15:00*135.95*135.83*136.0*135.83
03/13/2009 01:20:00*135.83*135.68*135.85*135.66
03/13/2009 01:25:00*135.68*135.75*135.76*135.68
03/13/2009 01:30:00*135.75*135.67*135.75*135.63
03/13/2009 01:35:00*135.67*135.68*135.72*135.64
03/13/2009 01:40:00*135.68*135.74*135.76*135.67
03/13/2009 01:45:00*135.74*135.72*135.77*135.69
03/13/2009 01:50:00*135.72*135.74*135.75*135.68
03/13/2009 01:55:00*135.74*135.91*135.91*135.72
03/13/2009 02:00:00*135.91*135.85*135.91*135.79
03/13/2009 02:05:00*135.85*136.21*136.3*135.85
03/13/2009 02:10:00*136.21*136.16*136.25*136.13
03/13/2009 02:15:00*136.16*136.14*136.19*136.13
03/13/2009 02:20:00*136.14*136.11*136.14*136.07
03/13/2009 02:25:00*136.11*136.12*136.13*136.03
03/13/2009 02:30:00*136.12*136.21*136.26*136.07
03/13/2009 02:35:00*136.21*136.2*136.23*136.15
03/13/2009 02:40:00*136.2*136.11*136.21*136.03
03/13/2009 02:45:00*136.11*136.18*136.2*136.07
03/13/2009 02:50:00*136.18*136.12*136.3*136.12
03/13/2009 02:55:00*136.12*136.04*136.12*136.01
03/13/2009 03:00:00*136.04*135.81*136.05*135.78
03/13/2009 03:05:00*135.81*135.83*135.9*135.78
03/13/2009 03:10:00*135.83*136.11*136.13*135.82
03/13/2009 03:15:00*136.11*136.37*136.37*136.1
03/13/2009 03:20:00*136.37*136.35*136.46*136.28
03/13/2009 03:25:00*136.35*136.3*136.44*136.22
03/13/2009 03:30:00*136.3*136.11*136.41*136.1
03/13/2009 03:35:00*136.11*136.37*136.38*136.04
03/13/2009 03:40:00*136.37*136.19*136.39*136.1
03/13/2009 03:45:00*136.19*136.09*136.27*136.08
03/13/2009 03:50:00*136.09*136.37*136.39*136.08
03/13/2009 03:55:00*136.37*136.37*136.41*136.23
03/13/2009 04:00:00*136.37*136.4*136.4*136.37
03/13/2009 04:05:00*136.33*136.3*136.34*136.16
03/13/2009 04:10:00*136.29*136.36*136.39*136.27
03/13/2009 04:15:00*136.35*136.63*136.68*136.32
03/13/2009 04:20:00*136.65*136.85*136.87*136.57
03/13/2009 04:25:00*136.82*136.98*136.98*136.82
03/13/2009 04:30:00*136.91*137.08*137.18*136.91
03/13/2009 04:35:00*137.04*137.25*137.35*137.02
03/13/2009 04:40:00*137.26*137.33*137.43*137.24
03/13/2009 04:45:00*137.35*137.31*137.47*137.31
03/13/2009 04:50:00*137.35*137.56*137.69*137.29
03/13/2009 04:55:00*137.6*138.21*138.25*137.6
03/13/2009 05:00:00*138.17*138.0*138.24*137.99
03/13/2009 05:05:00*138.03*138.09*138.19*138.0
03/13/2009 05:10:00*138.11*138.1*138.19*137.95
03/13/2009 05:15:00*138.07*138.12*138.21*137.98
03/13/2009 05:20:00*138.19*138.09*138.33*138.08
03/13/2009 05:25:00*138.11*138.06*138.18*137.97
03/13/2009 05:30:00*138.01*137.82*138.09*137.72
03/13/2009 05:35:00*137.79*137.69*137.82*137.56
03/13/2009 05:40:00*137.68*137.97*138.01*137.68
03/13/2009 05:45:00*137.93*137.77*137.93*137.72
03/13/2009 05:50:00*137.81*137.75*137.85*137.69
03/13/2009 05:55:00*137.76*137.87*137.95*137.69
03/13/2009 06:00:00*137.87*137.7*137.91*137.69
03/13/2009 06:05:00*137.75*137.76*137.9*137.63
03/13/2009 06:10:00*137.75*137.7*137.78*137.68
03/13/2009 06:15:00*137.72*138.04*138.04*137.72
03/13/2009 06:20:00*138.02*138.11*138.16*138.02
03/13/2009 06:25:00*138.09*138.04*138.14*137.98
03/13/2009 06:30:00*138.06*137.82*138.07*137.82
03/13/2009 06:35:00*138.03*137.8*138.03*137.75
03/13/2009 06:40:00*137.88*137.78*137.88*137.76
03/13/2009 06:45:00*137.76*137.63*137.79*137.6
03/13/2009 06:50:00*137.61*137.51*137.64*137.39
03/13/2009 06:55:00*137.5*137.57*137.6*137.44
03/13/2009 07:00:00*137.53*137.73*137.76*137.53
03/13/2009 07:05:00*137.73*137.83*137.92*137.64
03/13/2009 07:10:00*137.83*137.83*137.9*137.81
03/13/2009 07:15:00*137.83*137.91*138.0*137.82
03/13/2009 07:20:00*137.91*137.93*137.99*137.83
03/13/2009 07:25:00*137.93*137.99*138.03*137.9
03/13/2009 07:30:00*137.99*137.77*138.03*137.66
03/13/2009 07:35:00*137.77*137.46*137.79*137.31
03/13/2009 07:40:00*137.46*137.54*137.62*137.39
03/13/2009 07:45:00*137.54*137.61*137.66*137.5
03/13/2009 07:50:00*137.61*137.62*137.66*137.51
03/13/2009 07:55:00*137.62*137.68*137.76*137.61
03/13/2009 08:00:00*137.68*137.73*137.75*137.67
03/13/2009 08:05:00*137.73*137.74*137.82*137.61
03/13/2009 08:10:00*137.74*137.79*137.89*137.66
03/13/2009 08:15:00*137.79*137.69*137.88*137.69
03/13/2009 08:20:00*137.69*137.63*137.85*137.6
03/13/2009 08:25:00*137.63*137.62*137.75*137.55
03/13/2009 08:30:00*137.62*137.6*137.7*137.55
03/13/2009 08:35:00*137.6*137.86*137.88*137.6
03/13/2009 08:40:00*137.86*138.03*138.06*137.86
03/13/2009 08:45:00*138.03*138.01*138.05*137.9
03/13/2009 08:50:00*138.01*137.86*138.02*137.84
03/13/2009 08:55:00*137.86*137.48*137.86*137.41
03/13/2009 09:00:00*137.48*137.3*137.5*137.28
03/13/2009 09:05:00*137.3*137.23*137.46*137.19
03/13/2009 09:10:00*137.23*137.5*137.5*137.23
03/13/2009 09:15:00*137.5*137.73*137.74*137.5
03/13/2009 09:20:00*137.73*137.65*137.76*137.56
03/13/2009 09:25:00*137.65*137.62*137.71*137.52
03/13/2009 09:30:00*137.62*137.55*137.65*137.49
03/13/2009 09:35:00*137.55*137.42*137.55*137.35
03/13/2009 09:40:00*137.42*137.39*137.62*137.35
03/13/2009 09:45:00*137.39*137.59*137.63*137.38
03/13/2009 09:50:00*137.59*137.6*137.71*137.53
03/13/2009 09:55:00*137.6*137.57*137.64*137.49
03/13/2009 10:00:00*137.57*137.74*137.75*137.53
03/13/2009 10:05:00*137.74*137.82*137.85*137.73
03/13/2009 10:10:00*137.82*138.06*138.08*137.81
03/13/2009 10:15:00*138.06*137.99*138.15*137.95
03/13/2009 10:20:00*137.99*138.06*138.07*137.93
03/13/2009 10:25:00*138.06*137.8*138.06*137.8
03/13/2009 10:30:00*137.8*137.73*137.97*137.73
03/13/2009 10:35:00*137.73*137.64*137.76*137.45
03/13/2009 10:40:00*137.64*137.6*137.7*137.51
03/13/2009 10:45:00*137.6*137.57*137.69*137.54
03/13/2009 10:50:00*137.57*137.72*137.73*137.49
03/13/2009 10:55:00*137.72*137.65*137.73*137.6
03/13/2009 11:00:00*137.65*137.39*137.7*137.39
03/13/2009 11:05:00*137.39*137.37*137.58*137.32
03/13/2009 11:10:00*137.37*137.03*137.38*137.02
03/13/2009 11:15:00*137.03*136.95*137.06*136.69
03/13/2009 11:20:00*136.95*136.9*137.06*136.87
03/13/2009 11:25:00*136.9*136.8*136.9*136.59
03/13/2009 11:30:00*136.8*136.81*136.86*136.69
03/13/2009 11:35:00*136.81*136.53*136.85*136.41
03/13/2009 11:40:00*136.53*136.57*136.62*136.32
03/13/2009 11:45:00*136.57*136.52*136.68*136.47
03/13/2009 11:50:00*136.52*136.82*136.85*136.5
03/13/2009 11:55:00*136.82*136.76*136.82*136.65
03/13/2009 12:00:00*136.76*136.94*136.95*136.74
03/13/2009 12:05:00*136.94*136.97*137.06*136.91
03/13/2009 12:10:00*136.97*136.94*137.0*136.81
03/13/2009 12:15:00*136.94*136.9*136.96*136.8
03/13/2009 12:20:00*136.9*136.99*137.01*136.81
03/13/2009 12:25:00*136.99*137.13*137.13*136.9
03/13/2009 12:30:00*137.13*137.2*137.39*137.1
03/13/2009 12:35:00*137.2*137.34*137.41*137.2
03/13/2009 12:40:00*137.34*137.25*137.41*137.14
03/13/2009 12:45:00*137.25*137.17*137.31*137.13
03/13/2009 12:50:00*137.17*137.23*137.37*137.17
03/13/2009 12:55:00*137.23*137.01*137.23*136.96
03/13/2009 13:00:00*137.01*137.05*137.07*136.88
03/13/2009 13:05:00*137.05*137.11*137.17*137.04
03/13/2009 13:10:00*137.11*136.96*137.13*136.87
03/13/2009 13:15:00*136.96*137.01*137.09*136.93
03/13/2009 13:20:00*137.01*136.89*137.08*136.87
03/13/2009 13:25:00*136.89*136.91*136.92*136.68
03/13/2009 13:30:00*136.91*136.89*136.93*136.79
03/13/2009 13:35:00*136.89*136.93*136.99*136.86
03/13/2009 13:40:00*136.93*136.94*137.05*136.92
03/13/2009 13:45:00*136.94*136.97*136.99*136.88
03/13/2009 13:50:00*136.97*136.84*136.97*136.75
03/13/2009 13:55:00*136.84*136.94*137.02*136.81
03/13/2009 14:00:00*136.94*136.97*137.02*136.87
03/13/2009 14:05:00*136.97*137.05*137.17*136.96
03/13/2009 14:10:00*137.05*137.04*137.06*136.9
03/13/2009 14:15:00*137.04*136.9*137.07*136.9
03/13/2009 14:20:00*136.9*136.96*137.05*136.83
03/13/2009 14:25:00*136.96*136.9*137.02*136.88
03/13/2009 14:30:00*136.9*136.88*136.95*136.86
03/13/2009 14:35:00*136.88*136.93*137.0*136.88
03/13/2009 14:40:00*136.93*136.88*137.07*136.88
03/13/2009 14:45:00*136.88*136.86*136.95*136.84
03/13/2009 14:50:00*136.86*136.97*136.99*136.84
03/13/2009 14:55:00*136.97*137.07*137.1*136.97
03/13/2009 15:00:00*137.07*136.93*137.1*136.9
03/13/2009 15:05:00*136.93*137.03*137.08*136.88
03/13/2009 15:10:00*137.03*136.96*137.03*136.93
03/13/2009 15:15:00*136.96*136.91*136.96*136.88
03/13/2009 15:20:00*136.91*136.93*136.97*136.87
03/13/2009 15:25:00*136.93*137.03*137.03*136.93
03/13/2009 15:30:00*137.03*137.06*137.06*137.0
03/13/2009 15:35:00*137.06*136.99*137.06*136.98
03/13/2009 15:40:00*136.99*136.97*137.02*136.93
03/13/2009 15:45:00*136.97*137.0*137.04*136.97
03/13/2009 15:50:00*137.0*136.95*137.01*136.83
03/13/2009 15:55:00*136.95*137.0*137.01*136.91
03/13/2009 16:00:00*137.0*137.03*137.04*136.93
03/13/2009 16:05:00*137.03*137.02*137.03*136.98
