03/11/2009 17:05:00*134.93*134.67*134.97*134.67
03/11/2009 17:10:00*134.67*134.62*134.83*134.55
03/11/2009 17:15:00*134.62*134.69*134.7*134.6
03/11/2009 17:20:00*134.69*134.7*134.7*134.66
03/11/2009 17:25:00*134.7*134.79*134.83*134.7
03/11/2009 17:30:00*134.79*134.87*134.87*134.78
03/11/2009 17:35:00*134.87*134.87*134.88*134.84
03/11/2009 17:40:00*134.87*134.89*134.89*134.86
03/11/2009 17:45:00*134.89*134.89*134.91*134.88
03/11/2009 17:50:00*134.89*134.87*134.89*134.85
03/11/2009 17:55:00*134.87*134.9*134.91*134.87
03/11/2009 18:00:00*134.9*134.96*135.02*134.9
03/11/2009 18:05:00*134.96*134.92*134.97*134.92
03/11/2009 18:10:00*134.92*134.98*135.05*134.92
03/11/2009 18:15:00*134.98*135.08*135.08*134.98
03/11/2009 18:20:00*135.08*135.05*135.08*135.0
03/11/2009 18:25:00*135.05*135.01*135.12*135.0
03/11/2009 18:30:00*135.01*135.0*135.05*134.99
03/11/2009 18:35:00*135.0*135.04*135.05*134.98
03/11/2009 18:40:00*135.04*135.01*135.09*135.01
03/11/2009 18:45:00*135.01*134.98*135.09*134.97
03/11/2009 18:50:00*134.98*135.01*135.03*134.88
03/11/2009 18:55:00*135.01*135.02*135.03*134.97
03/11/2009 19:00:00*135.02*134.9*135.02*134.87
03/11/2009 19:05:00*134.9*135.02*135.05*134.9
03/11/2009 19:10:00*135.02*134.89*135.02*134.86
03/11/2009 19:15:00*134.89*134.9*134.94*134.83
03/11/2009 19:20:00*134.9*134.86*134.92*134.84
03/11/2009 19:25:00*134.86*134.83*134.87*134.82
03/11/2009 19:30:00*134.83*134.84*134.9*134.82
03/11/2009 19:35:00*134.84*134.84*134.88*134.84
03/11/2009 19:40:00*134.84*134.82*134.85*134.8
03/11/2009 19:45:00*134.82*134.79*134.83*134.76
03/11/2009 19:50:00*134.79*134.75*134.79*134.7
03/11/2009 19:55:00*134.75*134.55*134.75*134.46
03/11/2009 20:00:00*134.55*134.53*134.61*134.51
03/11/2009 20:05:00*134.53*134.52*134.65*134.48
03/11/2009 20:10:00*134.52*134.43*134.55*134.34
03/11/2009 20:15:00*134.43*134.44*134.45*134.34
03/11/2009 20:20:00*134.44*134.44*134.47*134.37
03/11/2009 20:25:00*134.44*134.51*134.56*134.39
03/11/2009 20:30:00*134.51*134.51*134.55*134.48
03/11/2009 20:35:00*134.51*134.64*134.69*134.46
03/11/2009 20:40:00*134.64*134.7*134.79*134.54
03/11/2009 20:45:00*134.7*134.72*134.81*134.67
03/11/2009 20:50:00*134.72*134.84*134.93*134.71
03/11/2009 20:55:00*134.84*134.8*134.88*134.73
03/11/2009 21:00:00*134.8*134.82*134.87*134.7
03/11/2009 21:05:00*134.82*134.7*134.82*134.7
03/11/2009 21:10:00*134.7*134.69*134.79*134.65
03/11/2009 21:15:00*134.69*134.62*134.73*134.5
03/11/2009 21:20:00*134.62*134.52*134.65*134.44
03/11/2009 21:25:00*134.52*134.42*134.61*134.4
03/11/2009 21:30:00*134.42*134.41*134.48*134.35
03/11/2009 21:35:00*134.41*134.31*134.41*134.24
03/11/2009 21:40:00*134.31*134.43*134.53*134.31
03/11/2009 21:45:00*134.43*134.45*134.49*134.41
03/11/2009 21:50:00*134.45*134.43*134.46*134.38
03/11/2009 21:55:00*134.43*134.35*134.44*134.34
03/11/2009 22:00:00*134.35*134.3*134.45*134.3
03/11/2009 22:05:00*134.3*134.34*134.42*134.24
03/11/2009 22:10:00*134.34*134.36*134.44*134.33
03/11/2009 22:15:00*134.36*134.4*134.44*134.36
03/11/2009 22:20:00*134.4*134.44*134.47*134.38
03/11/2009 22:25:00*134.44*134.46*134.49*134.4
03/11/2009 22:30:00*134.46*134.48*134.54*134.46
03/11/2009 22:35:00*134.48*134.44*134.48*134.4
03/11/2009 22:40:00*134.44*134.3*134.46*134.28
03/11/2009 22:45:00*134.3*134.35*134.36*134.28
03/11/2009 22:50:00*134.35*134.26*134.37*134.26
03/11/2009 22:55:00*134.26*134.24*134.27*134.17
03/11/2009 23:00:00*134.24*134.26*134.26*134.17
03/11/2009 23:05:00*134.26*134.23*134.26*134.2
03/11/2009 23:10:00*134.23*134.01*134.23*133.99
03/11/2009 23:15:00*134.01*133.84*134.12*133.74
03/11/2009 23:20:00*133.84*133.83*133.87*133.69
03/11/2009 23:25:00*133.83*133.77*133.85*133.51
03/11/2009 23:30:00*133.77*133.82*133.86*133.73
03/11/2009 23:35:00*133.82*133.57*133.83*133.39
03/11/2009 23:40:00*133.57*133.56*133.73*133.5
03/11/2009 23:45:00*133.56*133.74*133.77*133.52
03/11/2009 23:50:00*133.74*133.56*133.74*133.46
03/11/2009 23:55:00*133.56*133.52*133.56*133.34
03/12/2009 00:00:00*133.52*133.47*133.56*133.39
03/12/2009 00:05:00*133.47*133.55*133.58*133.34
03/12/2009 00:10:00*133.55*133.53*133.56*133.49
03/12/2009 00:15:00*133.53*133.57*133.58*133.45
03/12/2009 00:20:00*133.57*133.64*133.73*133.52
03/12/2009 00:25:00*133.64*133.43*133.72*133.38
03/12/2009 00:30:00*133.43*133.47*133.66*133.36
03/12/2009 00:35:00*133.47*133.37*133.54*133.35
03/12/2009 00:40:00*133.37*133.39*133.51*133.35
03/12/2009 00:45:00*133.39*133.24*133.41*133.16
03/12/2009 00:50:00*133.24*133.45*133.52*133.2
03/12/2009 00:55:00*133.45*133.39*133.45*133.36
03/12/2009 01:00:00*133.39*133.38*133.44*133.31
03/12/2009 01:05:00*133.38*133.35*133.41*133.35
03/12/2009 01:10:00*133.35*133.43*133.48*133.34
03/12/2009 01:15:00*133.43*133.49*133.5*133.42
03/12/2009 01:20:00*133.49*133.95*133.97*133.48
03/12/2009 01:25:00*133.95*133.73*134.04*133.68
03/12/2009 01:30:00*133.73*133.81*133.88*133.73
03/12/2009 01:35:00*133.81*133.77*133.84*133.77
03/12/2009 01:40:00*133.77*133.81*133.85*133.74
03/12/2009 01:45:00*133.81*133.7*133.84*133.68
03/12/2009 01:50:00*133.7*133.68*133.74*133.65
03/12/2009 01:55:00*133.68*133.77*133.8*133.65
03/12/2009 02:00:00*133.77*133.74*133.79*133.7
03/12/2009 02:05:00*133.74*133.37*133.75*133.26
03/12/2009 02:10:00*133.37*133.52*133.53*133.36
03/12/2009 02:15:00*133.52*133.49*133.58*133.47
03/12/2009 02:20:00*133.49*133.65*133.65*133.44
03/12/2009 02:25:00*133.65*133.53*133.65*133.53
03/12/2009 02:30:00*133.53*133.34*133.53*133.26
03/12/2009 02:35:00*133.34*133.5*133.54*133.32
03/12/2009 02:40:00*133.5*133.45*133.54*133.41
03/12/2009 02:45:00*133.45*133.37*133.51*133.32
03/12/2009 02:50:00*133.37*133.32*133.41*133.22
03/12/2009 02:55:00*133.32*133.43*133.45*133.31
03/12/2009 03:00:00*133.43*133.38*133.48*133.35
03/12/2009 03:05:00*133.38*133.46*133.51*133.38
03/12/2009 03:10:00*133.46*133.36*133.47*133.32
03/12/2009 03:15:00*133.36*133.54*133.54*133.31
03/12/2009 03:20:00*133.54*133.43*133.54*133.36
03/12/2009 03:25:00*133.43*133.36*133.45*133.27
03/12/2009 03:30:00*133.36*133.37*133.49*133.32
03/12/2009 03:35:00*133.37*133.1*133.43*133.04
03/12/2009 03:40:00*133.1*133.1*133.17*132.87
03/12/2009 03:45:00*133.1*133.03*133.19*132.96
03/12/2009 03:50:00*133.03*133.22*133.28*132.99
03/12/2009 03:55:00*133.22*133.36*133.36*133.16
03/12/2009 04:00:00*133.36*133.23*133.38*133.14
03/12/2009 04:05:00*133.23*132.95*133.24*132.94
03/12/2009 04:10:00*132.95*132.89*133.13*132.87
03/12/2009 04:15:00*132.89*132.88*132.96*132.8
03/12/2009 04:20:00*132.88*132.9*132.93*132.79
03/12/2009 04:25:00*132.9*132.69*132.95*132.68
03/12/2009 04:30:00*132.69*132.6*132.69*132.49
03/12/2009 04:35:00*132.6*132.4*132.71*132.38
03/12/2009 04:40:00*132.4*132.39*132.49*132.28
03/12/2009 04:45:00*132.39*132.03*132.45*131.91
03/12/2009 04:50:00*132.03*131.51*132.06*131.46
03/12/2009 04:55:00*131.51*131.83*131.89*131.51
03/12/2009 05:00:00*131.83*131.66*131.85*131.65
03/12/2009 05:05:00*131.66*131.66*131.76*131.59
03/12/2009 05:10:00*131.66*131.88*131.98*131.65
03/12/2009 05:15:00*131.88*132.01*132.08*131.86
03/12/2009 05:20:00*132.01*132.01*132.1*132.0
03/12/2009 05:25:00*132.01*131.67*132.03*131.66
03/12/2009 05:30:00*131.67*131.92*131.99*131.67
03/12/2009 05:35:00*131.92*132.17*132.17*131.91
03/12/2009 05:40:00*132.17*132.22*132.41*132.14
03/12/2009 05:45:00*132.22*132.14*132.33*132.13
03/12/2009 05:50:00*132.14*132.23*132.29*132.11
03/12/2009 05:55:00*132.23*132.56*132.58*132.22
03/12/2009 06:00:00*132.56*132.63*132.64*132.46
03/12/2009 06:05:00*132.63*132.43*132.68*132.43
03/12/2009 06:10:00*132.43*132.47*132.5*132.31
03/12/2009 06:15:00*132.47*132.4*132.49*132.28
03/12/2009 06:20:00*132.4*132.31*132.43*132.24
03/12/2009 06:25:00*132.31*132.39*132.47*132.21
03/12/2009 06:30:00*132.39*132.4*132.42*132.19
03/12/2009 06:35:00*132.4*132.31*132.46*132.29
03/12/2009 06:40:00*132.31*132.44*132.45*132.3
03/12/2009 06:45:00*132.44*132.44*132.48*132.41
03/12/2009 06:50:00*132.44*132.48*132.55*132.42
03/12/2009 06:55:00*132.48*132.62*132.63*132.45
03/12/2009 07:00:00*132.62*132.53*132.64*132.5
03/12/2009 07:05:00*132.53*132.4*132.64*132.37
03/12/2009 07:10:00*132.4*132.35*132.44*132.26
03/12/2009 07:15:00*132.35*132.37*132.44*132.33
03/12/2009 07:20:00*132.37*132.43*132.48*132.32
03/12/2009 07:25:00*132.43*132.51*132.53*132.41
03/12/2009 07:30:00*132.51*132.65*132.67*132.48
03/12/2009 07:35:00*132.65*133.06*133.14*132.61
03/12/2009 07:40:00*133.06*132.97*133.11*132.97
03/12/2009 07:45:00*132.97*133.01*133.12*132.97
03/12/2009 07:50:00*133.01*133.03*133.15*132.95
03/12/2009 07:55:00*133.03*133.06*133.11*132.96
03/12/2009 08:00:00*133.06*133.12*133.22*132.98
03/12/2009 08:05:00*133.12*133.33*133.42*133.12
03/12/2009 08:10:00*133.33*133.27*133.53*133.19
03/12/2009 08:15:00*133.27*132.95*133.29*132.95
03/12/2009 08:20:00*132.95*133.01*133.01*132.86
03/12/2009 08:25:00*133.01*133.01*133.13*132.95
03/12/2009 08:30:00*133.01*133.06*133.18*133.0
03/12/2009 08:35:00*133.06*133.47*133.63*133.05
03/12/2009 08:40:00*133.47*133.54*133.61*133.35
03/12/2009 08:45:00*133.54*133.66*133.68*133.41
03/12/2009 08:50:00*133.66*133.59*133.71*133.4
03/12/2009 08:55:00*133.59*133.66*133.81*133.59
03/12/2009 09:00:00*133.66*133.61*133.79*133.47
03/12/2009 09:05:00*133.61*133.72*133.85*133.45
03/12/2009 09:10:00*133.72*133.92*133.96*133.59
03/12/2009 09:15:00*133.92*133.54*134.01*133.48
03/12/2009 09:20:00*133.54*133.86*133.87*133.43
03/12/2009 09:25:00*133.86*133.63*134.0*133.61
03/12/2009 09:30:00*133.63*133.65*133.88*133.47
03/12/2009 09:35:00*133.65*133.8*133.95*133.65
03/12/2009 09:40:00*133.8*133.63*133.92*133.56
03/12/2009 09:45:00*133.63*133.57*133.75*133.45
03/12/2009 09:50:00*133.57*133.53*133.57*133.4
03/12/2009 09:55:00*133.53*133.3*133.59*133.27
03/12/2009 10:00:00*133.3*133.64*133.64*133.09
03/12/2009 10:05:00*133.64*134.43*134.47*133.56
03/12/2009 10:10:00*134.43*134.55*134.59*134.2
03/12/2009 10:15:00*134.55*134.63*134.76*134.46
03/12/2009 10:20:00*134.63*135.15*135.15*134.59
03/12/2009 10:25:00*135.15*134.76*135.15*134.71
03/12/2009 10:30:00*134.76*135.07*135.12*134.68
03/12/2009 10:35:00*135.07*134.8*135.23*134.67
03/12/2009 10:40:00*134.8*134.98*135.03*134.78
03/12/2009 10:45:00*134.98*134.97*135.11*134.73
03/12/2009 10:50:00*134.97*134.96*135.07*134.8
03/12/2009 10:55:00*134.96*134.93*135.1*134.88
03/12/2009 11:00:00*134.93*134.88*134.97*134.78
03/12/2009 11:05:00*134.88*134.94*135.01*134.8
03/12/2009 11:10:00*134.94*135.19*135.21*134.87
03/12/2009 11:15:00*135.19*135.27*135.31*135.12
03/12/2009 11:20:00*135.27*135.46*135.52*135.2
03/12/2009 11:25:00*135.46*135.15*135.49*135.11
03/12/2009 11:30:00*135.15*135.12*135.17*134.95
03/12/2009 11:35:00*135.12*135.07*135.16*134.92
03/12/2009 11:40:00*135.07*135.1*135.19*134.91
03/12/2009 11:45:00*135.1*135.05*135.28*135.03
03/12/2009 11:50:00*135.05*135.12*135.25*135.05
03/12/2009 11:55:00*135.12*135.08*135.16*134.98
03/12/2009 12:00:00*135.08*135.12*135.23*134.99
03/12/2009 12:05:00*135.12*135.35*135.44*135.11
03/12/2009 12:10:00*135.35*135.52*135.56*135.25
03/12/2009 12:15:00*135.52*135.26*135.56*135.16
03/12/2009 12:20:00*135.26*135.12*135.34*135.12
03/12/2009 12:25:00*135.12*135.27*135.44*135.11
03/12/2009 12:30:00*135.27*135.17*135.33*135.13
03/12/2009 12:35:00*135.17*135.23*135.33*135.11
03/12/2009 12:40:00*135.23*135.31*135.35*135.22
03/12/2009 12:45:00*135.31*135.46*135.49*135.26
03/12/2009 12:50:00*135.46*135.33*135.48*135.31
03/12/2009 12:55:00*135.33*135.46*135.5*135.33
03/12/2009 13:00:00*135.46*135.41*135.63*135.39
03/12/2009 13:05:00*135.41*135.41*135.52*135.27
03/12/2009 13:10:00*135.41*135.43*135.46*135.32
03/12/2009 13:15:00*135.43*135.43*135.56*135.41
03/12/2009 13:20:00*135.43*135.43*135.48*135.35
03/12/2009 13:25:00*135.43*135.64*135.66*135.43
03/12/2009 13:30:00*135.64*135.49*135.64*135.36
03/12/2009 13:35:00*135.49*135.64*135.67*135.49
03/12/2009 13:40:00*135.64*135.88*135.91*135.6
03/12/2009 13:45:00*135.88*135.95*136.03*135.88
03/12/2009 13:50:00*135.95*135.96*135.99*135.95
03/12/2009 13:55:00*135.96*135.89*136.04*135.85
03/12/2009 14:00:00*135.89*135.91*135.95*135.83
03/12/2009 14:05:00*135.91*135.83*135.95*135.81
03/12/2009 14:10:00*135.83*135.71*135.92*135.71
03/12/2009 14:15:00*135.71*135.85*135.87*135.69
03/12/2009 14:20:00*135.85*135.94*135.95*135.83
03/12/2009 14:25:00*135.94*135.88*135.99*135.87
03/12/2009 14:30:00*135.88*135.99*135.99*135.87
03/12/2009 14:35:00*135.99*135.94*136.01*135.92
03/12/2009 14:40:00*135.94*136.02*136.05*135.94
03/12/2009 14:45:00*136.02*136.1*136.11*136.02
03/12/2009 14:50:00*136.1*136.22*136.28*136.1
03/12/2009 14:55:00*136.22*136.27*136.35*136.21
03/12/2009 15:00:00*136.27*136.31*136.47*136.25
03/12/2009 15:05:00*136.31*136.26*136.36*136.16
03/12/2009 15:10:00*136.26*136.19*136.26*136.12
03/12/2009 15:15:00*136.19*136.41*136.52*136.13
03/12/2009 15:20:00*136.41*136.46*136.54*136.35
03/12/2009 15:25:00*136.46*136.27*136.48*136.27
03/12/2009 15:30:00*136.27*136.2*136.3*136.14
03/12/2009 15:35:00*136.2*136.17*136.21*136.07
03/12/2009 15:40:00*136.17*136.29*136.29*136.09
03/12/2009 15:45:00*136.29*136.31*136.38*136.24
03/12/2009 15:50:00*136.31*136.13*136.36*136.12
03/12/2009 15:55:00*136.13*136.14*136.26*136.09
03/12/2009 16:00:00*136.14*136.13*136.2*136.1
03/12/2009 16:05:00*136.13*136.1*136.19*136.1
03/12/2009 16:10:00*136.1*136.25*136.32*136.1
03/12/2009 16:15:00*136.25*136.34*136.37*136.21
03/12/2009 16:20:00*136.34*136.24*136.5*136.24
03/12/2009 16:25:00*136.24*136.27*136.29*136.12
03/12/2009 16:30:00*136.27*136.18*136.3*136.11
03/12/2009 16:35:00*136.18*136.15*136.19*136.05
03/12/2009 16:40:00*136.15*136.1*136.17*136.08
03/12/2009 16:45:00*136.1*136.2*136.26*136.1
03/12/2009 16:50:00*136.2*136.15*136.23*136.14
03/12/2009 16:55:00*136.15*136.15*136.18*136.13
03/12/2009 17:00:00*136.15*136.2*136.26*136.15
