03/10/2009 17:05:00*135.66*135.66*135.73*135.62
03/10/2009 17:10:00*135.66*135.63*135.69*135.6
03/10/2009 17:15:00*135.63*135.73*135.73*135.62
03/10/2009 17:20:00*135.73*135.63*135.76*135.63
03/10/2009 17:25:00*135.63*135.64*135.74*135.62
03/10/2009 17:30:00*135.64*135.7*135.73*135.64
03/10/2009 17:35:00*135.7*135.72*135.74*135.62
03/10/2009 17:40:00*135.72*135.67*135.74*135.62
03/10/2009 17:45:00*135.67*135.65*135.72*135.59
03/10/2009 17:50:00*135.65*135.68*135.69*135.62
03/10/2009 17:55:00*135.68*135.69*135.7*135.67
03/10/2009 18:00:00*135.69*135.69*135.72*135.69
03/10/2009 18:05:00*135.69*135.62*135.72*135.62
03/10/2009 18:10:00*135.62*135.57*135.65*135.56
03/10/2009 18:15:00*135.57*135.62*135.62*135.54
03/10/2009 18:20:00*135.62*135.64*135.7*135.62
03/10/2009 18:25:00*135.64*135.71*135.71*135.62
03/10/2009 18:30:00*135.71*135.85*135.91*135.69
03/10/2009 18:35:00*135.85*135.85*135.87*135.82
03/10/2009 18:40:00*135.85*135.81*135.85*135.81
03/10/2009 18:45:00*135.81*135.83*135.85*135.78
03/10/2009 18:50:00*135.83*135.91*136.0*135.83
03/10/2009 18:55:00*135.91*135.9*135.94*135.88
03/10/2009 19:00:00*135.9*135.93*135.94*135.81
03/10/2009 19:05:00*135.93*135.99*136.02*135.88
03/10/2009 19:10:00*135.99*135.94*136.0*135.89
03/10/2009 19:15:00*135.94*135.83*135.97*135.83
03/10/2009 19:20:00*135.83*135.78*135.88*135.77
03/10/2009 19:25:00*135.78*135.92*135.93*135.78
03/10/2009 19:30:00*135.92*136.02*136.06*135.92
03/10/2009 19:35:00*136.02*136.1*136.15*136.0
03/10/2009 19:40:00*136.1*136.1*136.12*136.04
03/10/2009 19:45:00*136.1*136.12*136.18*136.08
03/10/2009 19:50:00*136.12*136.08*136.14*136.07
03/10/2009 19:55:00*136.08*136.19*136.19*136.04
03/10/2009 20:00:00*136.19*136.21*136.25*136.17
03/10/2009 20:05:00*136.21*136.06*136.22*136.06
03/10/2009 20:10:00*136.06*136.07*136.08*135.95
03/10/2009 20:15:00*136.07*136.05*136.09*135.99
03/10/2009 20:20:00*136.05*136.04*136.06*136.02
03/10/2009 20:25:00*136.04*136.21*136.22*136.01
03/10/2009 20:30:00*136.21*136.09*136.24*136.07
03/10/2009 20:35:00*136.09*136.14*136.14*136.02
03/10/2009 20:40:00*136.14*136.01*136.14*135.99
03/10/2009 20:45:00*136.01*136.06*136.06*135.94
03/10/2009 20:50:00*136.06*136.01*136.06*136.01
03/10/2009 20:55:00*136.01*136.02*136.07*135.96
03/10/2009 21:00:00*136.02*136.01*136.03*135.96
03/10/2009 21:05:00*136.01*135.84*136.05*135.81
03/10/2009 21:10:00*135.84*135.68*135.85*135.62
03/10/2009 21:15:00*135.68*135.73*135.74*135.67
03/10/2009 21:20:00*135.73*135.74*135.75*135.7
03/10/2009 21:25:00*135.74*135.55*135.75*135.55
03/10/2009 21:30:00*135.55*135.72*135.72*135.53
03/10/2009 21:35:00*135.72*135.7*135.76*135.67
03/10/2009 21:40:00*135.7*135.61*135.7*135.58
03/10/2009 21:45:00*135.61*135.61*135.68*135.59
03/10/2009 21:50:00*135.61*135.78*135.78*135.61
03/10/2009 21:55:00*135.78*135.78*135.81*135.74
03/10/2009 22:00:00*135.78*135.78*135.84*135.74
03/10/2009 22:05:00*135.78*135.72*135.78*135.7
03/10/2009 22:10:00*135.72*135.82*135.82*135.71
03/10/2009 22:15:00*135.82*135.78*135.83*135.74
03/10/2009 22:20:00*135.78*135.75*135.8*135.75
03/10/2009 22:25:00*135.75*135.59*135.76*135.55
03/10/2009 22:30:00*135.59*135.62*135.64*135.54
03/10/2009 22:35:00*135.62*135.65*135.66*135.59
03/10/2009 22:40:00*135.65*135.6*135.69*135.6
03/10/2009 22:45:00*135.6*135.53*135.6*135.42
03/10/2009 22:50:00*135.53*135.57*135.59*135.52
03/10/2009 22:55:00*135.57*135.59*135.61*135.54
03/10/2009 23:00:00*135.59*135.61*135.61*135.56
03/10/2009 23:05:00*135.61*135.54*135.61*135.52
03/10/2009 23:10:00*135.54*135.53*135.63*135.52
03/10/2009 23:15:00*135.53*135.4*135.53*135.39
03/10/2009 23:20:00*135.4*135.48*135.51*135.38
03/10/2009 23:25:00*135.48*135.47*135.55*135.47
03/10/2009 23:30:00*135.47*135.59*135.63*135.47
03/10/2009 23:35:00*135.59*135.38*135.63*135.34
03/10/2009 23:40:00*135.38*135.16*135.51*135.14
03/10/2009 23:45:00*135.16*135.28*135.41*135.06
03/10/2009 23:50:00*135.28*135.33*135.37*135.22
03/10/2009 23:55:00*135.33*135.41*135.47*135.32
03/11/2009 00:00:00*135.41*135.33*135.43*135.25
03/11/2009 00:05:00*135.33*134.66*135.37*134.64
03/11/2009 00:10:00*134.66*134.67*134.68*134.39
03/11/2009 00:15:00*134.67*134.78*134.86*134.64
03/11/2009 00:20:00*134.78*134.81*134.86*134.77
03/11/2009 00:25:00*134.81*134.83*134.88*134.75
03/11/2009 00:30:00*134.83*134.8*134.98*134.74
03/11/2009 00:35:00*134.8*134.74*134.8*134.69
03/11/2009 00:40:00*134.74*134.88*134.94*134.74
03/11/2009 00:45:00*134.88*134.94*134.95*134.78
03/11/2009 00:50:00*134.94*134.96*134.97*134.85
03/11/2009 00:55:00*134.96*134.9*135.02*134.9
03/11/2009 01:00:00*134.9*134.67*134.91*134.59
03/11/2009 01:05:00*134.67*134.81*134.86*134.66
03/11/2009 01:10:00*134.81*134.94*134.99*134.8
03/11/2009 01:15:00*134.94*134.92*134.97*134.92
03/11/2009 01:20:00*134.92*135.1*135.12*134.92
03/11/2009 01:25:00*135.1*134.96*135.1*134.91
03/11/2009 01:30:00*134.96*134.98*134.99*134.92
03/11/2009 01:35:00*134.98*134.95*134.98*134.92
03/11/2009 01:40:00*134.95*135.11*135.14*134.92
03/11/2009 01:45:00*135.11*135.15*135.18*135.1
03/11/2009 01:50:00*135.15*135.13*135.19*135.11
03/11/2009 01:55:00*135.13*135.04*135.13*135.02
03/11/2009 02:00:00*135.04*135.05*135.07*135.0
03/11/2009 02:05:00*135.05*134.8*135.05*134.74
03/11/2009 02:10:00*134.8*134.67*134.81*134.6
03/11/2009 02:15:00*134.67*134.6*134.72*134.56
03/11/2009 02:20:00*134.6*134.77*134.77*134.56
03/11/2009 02:25:00*134.77*134.8*134.81*134.68
03/11/2009 02:30:00*134.8*134.78*134.83*134.74
03/11/2009 02:35:00*134.78*134.74*134.79*134.63
03/11/2009 02:40:00*134.74*134.6*134.82*134.55
03/11/2009 02:45:00*134.6*135.06*135.15*134.59
03/11/2009 02:50:00*135.06*134.89*135.07*134.87
03/11/2009 02:55:00*134.89*135.04*135.09*134.77
03/11/2009 03:00:00*135.04*135.12*135.21*134.97
03/11/2009 03:05:00*135.12*135.22*135.22*135.06
03/11/2009 03:10:00*135.22*135.21*135.31*135.17
03/11/2009 03:15:00*135.21*135.29*135.4*135.18
03/11/2009 03:20:00*135.29*135.24*135.35*135.18
03/11/2009 03:25:00*135.24*135.15*135.24*135.12
03/11/2009 03:30:00*135.15*135.25*135.31*135.13
03/11/2009 03:35:00*135.25*135.09*135.26*135.08
03/11/2009 03:40:00*135.09*135.28*135.28*135.05
03/11/2009 03:45:00*135.28*135.26*135.38*135.25
03/11/2009 03:50:00*135.26*135.26*135.32*135.24
03/11/2009 03:55:00*135.26*135.4*135.41*135.13
03/11/2009 04:00:00*135.4*135.63*135.63*135.39
03/11/2009 04:05:00*135.63*135.44*135.63*135.43
03/11/2009 04:10:00*135.44*135.63*135.73*135.42
03/11/2009 04:15:00*135.63*135.51*135.63*135.47
03/11/2009 04:20:00*135.51*135.53*135.57*135.51
03/11/2009 04:25:00*135.53*135.5*135.59*135.45
03/11/2009 04:30:00*135.5*135.39*135.54*135.37
03/11/2009 04:35:00*135.39*135.25*135.39*135.09
03/11/2009 04:40:00*135.25*135.13*135.27*135.13
03/11/2009 04:45:00*135.13*135.26*135.29*135.13
03/11/2009 04:50:00*135.26*134.94*135.27*134.94
03/11/2009 04:55:00*134.94*134.75*135.03*134.72
03/11/2009 05:00:00*134.75*134.83*134.89*134.74
03/11/2009 05:05:00*134.83*134.92*134.92*134.82
03/11/2009 05:10:00*134.92*134.97*135.15*134.92
03/11/2009 05:15:00*134.97*135.31*135.34*134.97
03/11/2009 05:20:00*135.31*135.29*135.38*135.13
03/11/2009 05:25:00*135.29*135.2*135.3*135.03
03/11/2009 05:30:00*135.2*135.37*135.45*135.2
03/11/2009 05:35:00*135.37*135.47*135.57*135.33
03/11/2009 05:40:00*135.47*135.53*135.63*135.47
03/11/2009 05:45:00*135.53*135.46*135.56*135.41
03/11/2009 05:50:00*135.46*135.32*135.49*135.31
03/11/2009 05:55:00*135.32*135.25*135.38*135.2
03/11/2009 06:00:00*135.25*135.36*135.43*135.25
03/11/2009 06:05:00*135.36*135.24*135.4*135.24
03/11/2009 06:10:00*135.24*135.23*135.27*135.2
03/11/2009 06:15:00*135.23*135.35*135.39*135.22
03/11/2009 06:20:00*135.35*135.48*135.52*135.35
03/11/2009 06:25:00*135.48*135.6*135.64*135.48
03/11/2009 06:30:00*135.6*135.5*135.64*135.49
03/11/2009 06:35:00*135.5*135.54*135.57*135.41
03/11/2009 06:40:00*135.54*135.53*135.62*135.48
03/11/2009 06:45:00*135.53*135.36*135.56*135.35
03/11/2009 06:50:00*135.36*135.41*135.44*135.32
03/11/2009 06:55:00*135.41*135.42*135.49*135.36
03/11/2009 07:00:00*135.42*135.49*135.49*135.36
03/11/2009 07:05:00*135.49*135.55*135.55*135.41
03/11/2009 07:10:00*135.55*135.66*135.73*135.52
03/11/2009 07:15:00*135.66*135.77*135.84*135.64
03/11/2009 07:20:00*135.77*135.83*135.9*135.72
03/11/2009 07:25:00*135.83*136.01*136.09*135.81
03/11/2009 07:30:00*136.01*135.9*136.04*135.88
03/11/2009 07:35:00*135.9*135.88*135.95*135.86
03/11/2009 07:40:00*135.88*135.75*135.94*135.68
03/11/2009 07:45:00*135.75*135.79*135.86*135.67
03/11/2009 07:50:00*135.79*135.94*135.95*135.73
03/11/2009 07:55:00*135.94*135.82*135.96*135.82
03/11/2009 08:00:00*135.82*135.82*135.9*135.74
03/11/2009 08:05:00*135.82*135.66*135.87*135.64
03/11/2009 08:10:00*135.66*135.41*135.68*135.36
03/11/2009 08:15:00*135.41*135.55*135.63*135.4
03/11/2009 08:20:00*135.55*135.42*135.57*135.42
03/11/2009 08:25:00*135.42*135.54*135.57*135.37
03/11/2009 08:30:00*135.54*135.58*135.63*135.47
03/11/2009 08:35:00*135.58*135.69*135.7*135.52
03/11/2009 08:40:00*135.69*135.48*135.74*135.37
03/11/2009 08:45:00*135.48*135.49*135.5*135.41
03/11/2009 08:50:00*135.49*135.53*135.54*135.46
03/11/2009 08:55:00*135.53*135.61*135.64*135.53
03/11/2009 09:00:00*135.61*135.49*135.67*135.48
03/11/2009 09:05:00*135.49*135.61*135.61*135.39
03/11/2009 09:10:00*135.61*135.61*135.66*135.59
03/11/2009 09:15:00*135.61*135.39*135.62*135.38
03/11/2009 09:20:00*135.39*135.49*135.53*135.35
03/11/2009 09:25:00*135.49*135.45*135.52*135.44
03/11/2009 09:30:00*135.45*135.46*135.5*135.43
03/11/2009 09:35:00*135.46*135.27*135.48*135.26
03/11/2009 09:40:00*135.27*135.23*135.31*135.03
03/11/2009 09:45:00*135.23*135.03*135.25*134.87
03/11/2009 09:50:00*135.03*135.27*135.3*135.02
03/11/2009 09:55:00*135.27*135.26*135.37*135.11
03/11/2009 10:00:00*135.26*135.19*135.28*135.04
03/11/2009 10:05:00*135.19*135.13*135.26*135.03
03/11/2009 10:10:00*135.13*135.11*135.27*135.08
03/11/2009 10:15:00*135.11*135.16*135.26*135.08
03/11/2009 10:20:00*135.16*135.26*135.27*135.09
03/11/2009 10:25:00*135.26*135.12*135.28*135.06
03/11/2009 10:30:00*135.12*135.13*135.27*135.08
03/11/2009 10:35:00*135.13*135.23*135.29*135.13
03/11/2009 10:40:00*135.23*135.18*135.24*135.08
03/11/2009 10:45:00*135.18*135.24*135.29*135.14
03/11/2009 10:50:00*135.24*135.12*135.26*135.04
03/11/2009 10:55:00*135.12*135.18*135.25*135.11
03/11/2009 11:00:00*135.18*135.17*135.24*135.1
03/11/2009 11:05:00*135.17*135.15*135.3*135.02
03/11/2009 11:10:00*135.15*135.04*135.18*134.89
03/11/2009 11:15:00*135.04*134.88*135.09*134.74
03/11/2009 11:20:00*134.88*134.84*134.99*134.79
03/11/2009 11:25:00*134.84*134.73*134.86*134.69
03/11/2009 11:30:00*134.73*134.89*134.98*134.73
03/11/2009 11:35:00*134.89*134.95*134.99*134.85
03/11/2009 11:40:00*134.95*134.88*134.95*134.83
03/11/2009 11:45:00*134.88*134.67*134.92*134.64
03/11/2009 11:50:00*134.67*134.71*134.82*134.65
03/11/2009 11:55:00*134.71*134.86*134.93*134.64
03/11/2009 12:00:00*134.86*134.65*134.91*134.32
03/11/2009 12:05:00*134.65*134.26*134.65*134.2
03/11/2009 12:10:00*134.26*134.35*134.37*134.14
03/11/2009 12:15:00*134.35*134.52*134.6*134.25
03/11/2009 12:20:00*134.52*134.19*134.53*134.13
03/11/2009 12:25:00*134.19*134.17*134.3*133.92
03/11/2009 12:30:00*134.17*134.11*134.25*133.99
03/11/2009 12:35:00*134.11*134.43*134.44*134.1
03/11/2009 12:40:00*134.43*134.23*134.5*134.22
03/11/2009 12:45:00*134.23*134.33*134.33*134.11
03/11/2009 12:50:00*134.33*134.33*134.41*134.28
03/11/2009 12:55:00*134.33*134.35*134.38*134.24
03/11/2009 13:00:00*134.35*134.34*134.46*134.32
03/11/2009 13:05:00*134.34*134.82*134.83*134.34
03/11/2009 13:10:00*134.82*134.71*134.85*134.63
03/11/2009 13:15:00*134.71*134.7*134.74*134.59
03/11/2009 13:20:00*134.7*134.94*134.95*134.69
03/11/2009 13:25:00*134.94*134.78*134.99*134.77
03/11/2009 13:30:00*134.78*134.67*134.84*134.62
03/11/2009 13:35:00*134.67*134.66*134.72*134.62
03/11/2009 13:40:00*134.66*134.73*134.74*134.61
03/11/2009 13:45:00*134.73*134.79*134.81*134.73
03/11/2009 13:50:00*134.79*134.76*134.84*134.7
03/11/2009 13:55:00*134.76*134.49*134.76*134.47
03/11/2009 14:00:00*134.49*134.6*134.61*134.46
03/11/2009 14:05:00*134.6*134.64*134.69*134.59
03/11/2009 14:10:00*134.64*134.47*134.66*134.41
03/11/2009 14:15:00*134.47*134.56*134.58*134.37
03/11/2009 14:20:00*134.56*134.4*134.57*134.31
03/11/2009 14:25:00*134.4*134.41*134.43*134.32
03/11/2009 14:30:00*134.41*134.17*134.41*133.87
03/11/2009 14:35:00*134.17*134.06*134.23*134.0
03/11/2009 14:40:00*134.06*134.39*134.4*134.05
03/11/2009 14:45:00*134.39*134.42*134.45*134.22
03/11/2009 14:50:00*134.42*134.44*134.58*134.39
03/11/2009 14:55:00*134.44*134.56*134.58*134.39
03/11/2009 15:00:00*134.56*134.62*134.75*134.55
03/11/2009 15:05:00*134.62*134.84*134.86*134.61
03/11/2009 15:10:00*134.84*134.84*134.88*134.74
03/11/2009 15:15:00*134.84*134.95*134.95*134.81
03/11/2009 15:20:00*134.95*134.97*135.08*134.87
03/11/2009 15:25:00*134.97*135.12*135.22*134.93
03/11/2009 15:30:00*135.12*135.2*135.23*135.12
03/11/2009 15:35:00*135.2*135.1*135.21*135.05
03/11/2009 15:40:00*135.1*135.13*135.13*135.04
03/11/2009 15:45:00*135.13*135.02*135.13*135.02
03/11/2009 15:50:00*135.02*134.87*135.03*134.86
03/11/2009 15:55:00*134.87*134.86*135.0*134.86
03/11/2009 16:00:00*134.86*134.8*134.92*134.75
03/11/2009 16:05:00*134.8*134.99*135.15*134.76
03/11/2009 16:10:00*134.99*134.9*135.02*134.87
03/11/2009 16:15:00*134.9*134.91*134.93*134.81
03/11/2009 16:20:00*134.91*134.95*134.99*134.87
03/11/2009 16:25:00*134.95*134.97*134.97*134.91
03/11/2009 16:30:00*134.97*135.03*135.03*134.93
03/11/2009 16:35:00*135.03*135.03*135.03*135.03
03/11/2009 16:40:00*135.03*135.01*135.03*135.0
03/11/2009 16:45:00*135.01*135.06*135.08*134.92
03/11/2009 16:50:00*135.06*134.88*135.08*134.88
03/11/2009 16:55:00*134.88*134.9*134.94*134.84
03/11/2009 17:00:00*134.9*134.93*135.0*134.81
