03/09/2009 17:05:00*136.15*136.24*136.24*136.04
03/09/2009 17:10:00*136.24*136.14*136.26*136.08
03/09/2009 17:15:00*136.14*136.06*136.15*136.05
03/09/2009 17:20:00*136.06*136.05*136.14*135.98
03/09/2009 17:25:00*136.05*136.08*136.1*135.91
03/09/2009 17:30:00*136.08*136.03*136.11*135.99
03/09/2009 17:35:00*136.03*136.04*136.06*136.02
03/09/2009 17:40:00*136.04*136.1*136.12*135.98
03/09/2009 17:45:00*136.1*136.13*136.18*136.09
03/09/2009 17:50:00*136.13*136.1*136.13*136.06
03/09/2009 17:55:00*136.1*136.12*136.13*136.02
03/09/2009 18:00:00*136.12*136.08*136.12*136.07
03/09/2009 18:05:00*136.08*136.1*136.13*136.08
03/09/2009 18:10:00*136.1*136.11*136.13*136.06
03/09/2009 18:15:00*136.11*136.13*136.14*136.1
03/09/2009 18:20:00*136.13*136.08*136.13*136.05
03/09/2009 18:25:00*136.08*136.02*136.11*136.0
03/09/2009 18:30:00*136.02*136.0*136.08*136.0
03/09/2009 18:35:00*136.0*136.04*136.07*135.95
03/09/2009 18:40:00*136.04*136.09*136.1*136.03
03/09/2009 18:45:00*136.09*136.11*136.11*136.07
03/09/2009 18:50:00*136.11*136.14*136.14*136.09
03/09/2009 18:55:00*136.14*136.2*136.2*136.13
03/09/2009 19:00:00*136.2*136.25*136.28*136.17
03/09/2009 19:05:00*136.25*136.43*136.51*136.24
03/09/2009 19:10:00*136.43*136.41*136.45*136.36
03/09/2009 19:15:00*136.41*136.47*136.5*136.41
03/09/2009 19:20:00*136.47*136.39*136.47*136.32
03/09/2009 19:25:00*136.39*136.42*136.45*136.36
03/09/2009 19:30:00*136.42*136.38*136.42*136.31
03/09/2009 19:35:00*136.38*136.39*136.45*136.37
03/09/2009 19:40:00*136.39*136.34*136.39*136.3
03/09/2009 19:45:00*136.34*136.34*136.4*136.31
03/09/2009 19:50:00*136.34*136.35*136.37*136.3
03/09/2009 19:55:00*136.35*136.38*136.38*136.31
03/09/2009 20:00:00*136.38*136.44*136.46*136.38
03/09/2009 20:05:00*136.44*136.45*136.48*136.41
03/09/2009 20:10:00*136.45*136.44*136.5*136.38
03/09/2009 20:15:00*136.44*136.29*136.48*136.27
03/09/2009 20:20:00*136.29*136.38*136.42*136.29
03/09/2009 20:25:00*136.38*136.55*136.58*136.38
03/09/2009 20:30:00*136.55*136.79*136.8*136.55
03/09/2009 20:35:00*136.79*136.65*136.79*136.63
03/09/2009 20:40:00*136.65*136.83*137.0*136.64
03/09/2009 20:45:00*136.83*136.84*136.92*136.8
03/09/2009 20:50:00*136.84*136.77*136.89*136.76
03/09/2009 20:55:00*136.77*136.87*136.91*136.76
03/09/2009 21:00:00*136.87*136.81*136.88*136.75
03/09/2009 21:05:00*136.81*136.75*136.88*136.7
03/09/2009 21:10:00*136.75*136.77*136.81*136.7
03/09/2009 21:15:00*136.77*136.79*136.86*136.75
03/09/2009 21:20:00*136.79*136.77*136.81*136.74
03/09/2009 21:25:00*136.77*136.8*136.87*136.76
03/09/2009 21:30:00*136.8*136.81*136.82*136.77
03/09/2009 21:35:00*136.81*136.82*136.86*136.79
03/09/2009 21:40:00*136.82*136.74*136.82*136.73
03/09/2009 21:45:00*136.74*136.71*136.76*136.7
03/09/2009 21:50:00*136.71*136.53*136.72*136.52
03/09/2009 21:55:00*136.53*136.67*136.71*136.53
03/09/2009 22:00:00*136.67*136.66*136.71*136.63
03/09/2009 22:05:00*136.66*136.73*136.77*136.66
03/09/2009 22:10:00*136.73*136.78*136.82*136.72
03/09/2009 22:15:00*136.78*136.72*136.79*136.7
03/09/2009 22:20:00*136.72*136.76*136.79*136.71
03/09/2009 22:25:00*136.76*136.71*136.81*136.7
03/09/2009 22:30:00*136.71*136.8*136.82*136.69
03/09/2009 22:35:00*136.8*136.72*136.82*136.71
03/09/2009 22:40:00*136.72*136.52*136.74*136.52
03/09/2009 22:45:00*136.52*136.59*136.62*136.52
03/09/2009 22:50:00*136.59*136.66*136.69*136.57
03/09/2009 22:55:00*136.66*136.65*136.69*136.62
03/09/2009 23:00:00*136.65*136.69*136.72*136.64
03/09/2009 23:05:00*136.69*136.91*136.91*136.69
03/09/2009 23:10:00*136.91*136.92*136.92*136.86
03/09/2009 23:15:00*136.92*136.85*136.95*136.82
03/09/2009 23:20:00*136.85*136.77*136.88*136.77
03/09/2009 23:25:00*136.77*136.8*136.86*136.74
03/09/2009 23:30:00*136.8*136.88*136.89*136.77
03/09/2009 23:35:00*136.88*136.87*136.9*136.86
03/09/2009 23:40:00*136.87*136.9*136.91*136.87
03/09/2009 23:45:00*136.9*136.86*136.92*136.82
03/09/2009 23:50:00*136.86*136.87*136.89*136.84
03/09/2009 23:55:00*136.87*136.95*136.96*136.86
03/10/2009 00:00:00*136.95*137.03*137.04*136.93
03/10/2009 00:05:00*137.03*136.78*137.03*136.77
03/10/2009 00:10:00*136.78*136.62*136.82*136.51
03/10/2009 00:15:00*136.62*136.58*136.62*136.56
03/10/2009 00:20:00*136.58*136.51*136.58*136.47
03/10/2009 00:25:00*136.51*136.53*136.58*136.49
03/10/2009 00:30:00*136.53*136.53*136.58*136.48
03/10/2009 00:35:00*136.53*136.54*136.55*136.52
03/10/2009 00:40:00*136.54*136.63*136.64*136.49
03/10/2009 00:45:00*136.63*136.59*136.7*136.58
03/10/2009 00:50:00*136.59*136.23*136.6*136.18
03/10/2009 00:55:00*136.23*136.18*136.31*136.13
03/10/2009 01:00:00*136.18*136.37*136.38*136.18
03/10/2009 01:05:00*136.37*136.38*136.39*136.29
03/10/2009 01:10:00*136.38*136.35*136.39*136.3
03/10/2009 01:15:00*136.35*136.33*136.4*136.33
03/10/2009 01:20:00*136.33*136.37*136.39*136.31
03/10/2009 01:25:00*136.37*136.34*136.42*136.33
03/10/2009 01:30:00*136.34*136.47*136.52*136.34
03/10/2009 01:35:00*136.47*136.47*136.52*136.39
03/10/2009 01:40:00*136.47*136.55*136.59*136.45
03/10/2009 01:45:00*136.55*136.8*136.82*136.54
03/10/2009 01:50:00*136.8*136.67*136.84*136.63
03/10/2009 01:55:00*136.67*136.68*136.79*136.65
03/10/2009 02:00:00*136.68*136.46*136.73*136.4
03/10/2009 02:05:00*136.46*136.55*136.61*136.46
03/10/2009 02:10:00*136.55*136.43*136.58*136.43
03/10/2009 02:15:00*136.43*135.92*136.44*135.86
03/10/2009 02:20:00*135.92*135.95*135.97*135.8
03/10/2009 02:25:00*135.95*136.04*136.12*135.95
03/10/2009 02:30:00*136.04*135.69*136.06*135.69
03/10/2009 02:35:00*135.69*135.79*135.82*135.58
03/10/2009 02:40:00*135.79*135.77*135.79*135.66
03/10/2009 02:45:00*135.77*135.86*135.86*135.76
03/10/2009 02:50:00*135.86*136.06*136.15*135.84
03/10/2009 02:55:00*136.06*136.21*136.22*136.06
03/10/2009 03:00:00*136.21*136.07*136.21*136.05
03/10/2009 03:05:00*136.07*136.2*136.22*136.05
03/10/2009 03:10:00*136.2*136.08*136.27*136.05
03/10/2009 03:15:00*136.08*136.3*136.32*136.04
03/10/2009 03:20:00*136.3*136.18*136.31*136.17
03/10/2009 03:25:00*136.18*136.16*136.32*136.13
03/10/2009 03:30:00*136.16*136.12*136.17*136.01
03/10/2009 03:35:00*136.12*135.84*136.12*135.83
03/10/2009 03:40:00*135.84*136.16*136.17*135.83
03/10/2009 03:45:00*136.16*136.3*136.31*136.16
03/10/2009 03:50:00*136.3*136.35*136.45*136.3
03/10/2009 03:55:00*136.35*136.27*136.4*136.25
03/10/2009 04:00:00*136.27*136.45*136.48*136.14
03/10/2009 04:05:00*136.45*136.49*136.63*136.33
03/10/2009 04:10:00*136.49*136.28*136.49*136.28
03/10/2009 04:15:00*136.28*136.21*136.33*136.11
03/10/2009 04:20:00*136.21*136.41*136.51*136.2
03/10/2009 04:25:00*136.41*136.43*136.46*136.33
03/10/2009 04:30:00*136.43*136.59*136.64*136.43
03/10/2009 04:35:00*136.59*136.51*136.64*136.51
03/10/2009 04:40:00*136.51*136.76*136.79*136.51
03/10/2009 04:45:00*136.76*136.84*136.89*136.7
03/10/2009 04:50:00*136.84*136.8*136.85*136.68
03/10/2009 04:55:00*136.8*136.82*136.84*136.69
03/10/2009 05:00:00*136.82*136.44*136.83*136.44
03/10/2009 05:05:00*136.44*136.34*136.44*136.29
03/10/2009 05:10:00*136.34*136.49*136.51*136.33
03/10/2009 05:15:00*136.49*136.38*136.59*136.37
03/10/2009 05:20:00*136.38*136.17*136.38*136.14
03/10/2009 05:25:00*136.17*136.05*136.17*135.94
03/10/2009 05:30:00*136.05*136.05*136.22*136.03
03/10/2009 05:35:00*136.05*135.85*136.06*135.76
03/10/2009 05:40:00*135.85*136.12*136.22*135.84
03/10/2009 05:45:00*136.12*136.13*136.29*136.08
03/10/2009 05:50:00*136.13*136.08*136.18*136.06
03/10/2009 05:55:00*136.08*135.97*136.17*135.95
03/10/2009 06:00:00*135.97*136.06*136.15*135.95
03/10/2009 06:05:00*136.06*136.22*136.3*136.03
03/10/2009 06:10:00*136.22*136.45*136.58*136.15
03/10/2009 06:15:00*136.45*136.19*136.46*136.16
03/10/2009 06:20:00*136.19*136.41*136.42*136.18
03/10/2009 06:25:00*136.41*136.32*136.46*136.29
03/10/2009 06:30:00*136.32*136.4*136.4*136.26
03/10/2009 06:35:00*136.4*136.27*136.51*136.24
03/10/2009 06:40:00*136.27*136.26*136.3*136.16
03/10/2009 06:45:00*136.26*136.13*136.32*136.11
03/10/2009 06:50:00*136.13*136.1*136.2*135.96
03/10/2009 06:55:00*136.1*136.3*136.32*136.1
03/10/2009 07:00:00*136.3*136.37*136.41*136.26
03/10/2009 07:05:00*136.37*136.2*136.39*136.15
03/10/2009 07:10:00*136.2*136.15*136.22*136.05
03/10/2009 07:15:00*136.15*135.92*136.21*135.92
03/10/2009 07:20:00*135.92*136.05*136.11*135.9
03/10/2009 07:25:00*136.05*135.98*136.05*135.98
03/10/2009 07:30:00*135.98*135.82*135.98*135.82
03/10/2009 07:35:00*135.82*136.06*136.08*135.81
03/10/2009 07:40:00*136.06*135.95*136.09*135.92
03/10/2009 07:45:00*135.95*136.0*136.12*135.92
03/10/2009 07:50:00*136.0*136.05*136.05*135.97
03/10/2009 07:55:00*136.05*136.16*136.17*136.02
03/10/2009 08:00:00*136.16*136.28*136.29*136.14
03/10/2009 08:05:00*136.28*136.21*136.29*136.14
03/10/2009 08:10:00*136.21*136.31*136.33*136.18
03/10/2009 08:15:00*136.31*136.41*136.41*136.23
03/10/2009 08:20:00*136.41*136.35*136.47*136.24
03/10/2009 08:25:00*136.35*136.06*136.4*135.98
03/10/2009 08:30:00*136.06*135.88*136.11*135.66
03/10/2009 08:35:00*135.88*135.96*136.09*135.84
03/10/2009 08:40:00*135.96*136.1*136.13*135.92
03/10/2009 08:45:00*136.1*135.89*136.24*135.89
03/10/2009 08:50:00*135.89*136.06*136.26*135.84
03/10/2009 08:55:00*136.06*135.93*136.08*135.86
03/10/2009 09:00:00*135.93*135.86*136.03*135.83
03/10/2009 09:05:00*135.86*135.87*135.98*135.76
03/10/2009 09:10:00*135.87*136.02*136.04*135.84
03/10/2009 09:15:00*136.02*135.89*136.13*135.89
03/10/2009 09:20:00*135.89*136.06*136.09*135.87
03/10/2009 09:25:00*136.06*136.04*136.07*135.98
03/10/2009 09:30:00*136.04*136.16*136.17*136.02
03/10/2009 09:35:00*136.16*136.03*136.16*135.84
03/10/2009 09:40:00*136.03*136.12*136.17*135.95
03/10/2009 09:45:00*136.12*136.21*136.24*136.09
03/10/2009 09:50:00*136.21*136.22*136.32*136.18
03/10/2009 09:55:00*136.22*136.32*136.42*136.12
03/10/2009 10:00:00*136.32*136.29*136.36*136.28
03/10/2009 10:05:00*136.29*136.32*136.34*136.26
03/10/2009 10:10:00*136.32*136.58*136.71*136.28
03/10/2009 10:15:00*136.58*136.46*136.68*136.43
03/10/2009 10:20:00*136.46*136.21*136.5*136.2
03/10/2009 10:25:00*136.21*136.32*136.37*136.2
03/10/2009 10:30:00*136.32*136.36*136.47*136.32
03/10/2009 10:35:00*136.36*136.29*136.39*136.22
03/10/2009 10:40:00*136.29*136.32*136.41*136.26
03/10/2009 10:45:00*136.32*136.25*136.33*136.22
03/10/2009 10:50:00*136.25*136.34*136.38*136.25
03/10/2009 10:55:00*136.34*136.36*136.44*136.29
03/10/2009 11:00:00*136.36*136.28*136.41*136.18
03/10/2009 11:05:00*136.28*136.24*136.33*136.16
03/10/2009 11:10:00*136.24*136.3*136.31*136.24
03/10/2009 11:15:00*136.3*136.25*136.3*136.14
03/10/2009 11:20:00*136.25*136.19*136.31*136.19
03/10/2009 11:25:00*136.19*136.35*136.35*136.19
03/10/2009 11:30:00*136.35*136.34*136.39*136.25
03/10/2009 11:35:00*136.34*136.37*136.49*136.33
03/10/2009 11:40:00*136.37*136.15*136.45*136.12
03/10/2009 11:45:00*136.15*136.24*136.32*136.13
03/10/2009 11:50:00*136.24*136.42*136.42*136.23
03/10/2009 11:55:00*136.42*136.3*136.46*136.28
03/10/2009 12:00:00*136.3*136.18*136.37*136.12
03/10/2009 12:05:00*136.18*136.0*136.23*135.93
03/10/2009 12:10:00*136.0*135.99*136.16*135.98
03/10/2009 12:15:00*135.99*135.92*135.99*135.86
03/10/2009 12:20:00*135.92*136.07*136.07*135.84
03/10/2009 12:25:00*136.07*136.01*136.08*135.95
03/10/2009 12:30:00*136.01*136.11*136.15*135.96
03/10/2009 12:35:00*136.11*136.24*136.25*136.07
03/10/2009 12:40:00*136.24*136.11*136.24*136.1
03/10/2009 12:45:00*136.11*136.06*136.15*136.01
03/10/2009 12:50:00*136.06*135.99*136.07*135.94
03/10/2009 12:55:00*135.99*135.9*136.06*135.9
03/10/2009 13:00:00*135.9*135.84*135.97*135.84
03/10/2009 13:05:00*135.84*135.75*135.96*135.74
03/10/2009 13:10:00*135.75*135.79*135.83*135.7
03/10/2009 13:15:00*135.79*135.8*135.8*135.74
03/10/2009 13:20:00*135.8*135.57*135.81*135.55
03/10/2009 13:25:00*135.57*135.42*135.63*135.42
03/10/2009 13:30:00*135.42*135.57*135.57*135.42
03/10/2009 13:35:00*135.57*135.8*135.82*135.54
03/10/2009 13:40:00*135.8*135.7*135.8*135.7
03/10/2009 13:45:00*135.7*136.16*136.18*135.67
03/10/2009 13:50:00*136.16*136.04*136.17*136.0
03/10/2009 13:55:00*136.04*135.73*136.06*135.62
03/10/2009 14:00:00*135.73*135.82*135.85*135.68
03/10/2009 14:05:00*135.82*135.6*135.86*135.58
03/10/2009 14:10:00*135.6*135.48*135.67*135.35
03/10/2009 14:15:00*135.48*135.31*135.56*135.3
03/10/2009 14:20:00*135.31*135.29*135.31*135.15
03/10/2009 14:25:00*135.29*135.31*135.38*135.23
03/10/2009 14:30:00*135.31*135.43*135.45*135.29
03/10/2009 14:35:00*135.43*135.39*135.5*135.29
03/10/2009 14:40:00*135.39*135.27*135.46*135.27
03/10/2009 14:45:00*135.27*135.59*135.59*135.27
03/10/2009 14:50:00*135.59*135.61*135.65*135.45
03/10/2009 14:55:00*135.61*135.56*135.64*135.56
03/10/2009 15:00:00*135.56*135.7*135.7*135.55
03/10/2009 15:05:00*135.7*135.51*135.71*135.51
03/10/2009 15:10:00*135.51*135.63*135.66*135.51
03/10/2009 15:15:00*135.63*135.66*135.71*135.63
03/10/2009 15:20:00*135.66*135.64*135.72*135.56
03/10/2009 15:25:00*135.64*135.56*135.65*135.54
03/10/2009 15:30:00*135.56*135.66*135.69*135.51
03/10/2009 15:35:00*135.66*135.64*135.77*135.64
03/10/2009 15:40:00*135.64*135.71*135.72*135.56
03/10/2009 15:45:00*135.71*135.54*135.75*135.53
03/10/2009 15:50:00*135.54*135.67*135.69*135.54
03/10/2009 15:55:00*135.67*135.67*135.7*135.65
03/10/2009 16:00:00*135.67*135.69*135.72*135.67
03/10/2009 16:05:00*135.69*135.62*135.69*135.57
03/10/2009 16:10:00*135.62*135.71*135.74*135.61
03/10/2009 16:15:00*135.71*135.69*135.73*135.67
03/10/2009 16:20:00*135.69*135.7*135.74*135.67
03/10/2009 16:25:00*135.7*135.53*135.71*135.53
03/10/2009 16:30:00*135.53*135.57*135.58*135.5
03/10/2009 16:35:00*135.57*135.64*135.68*135.55
03/10/2009 16:40:00*135.64*135.64*135.68*135.62
03/10/2009 16:45:00*135.64*135.67*135.69*135.63
03/10/2009 16:50:00*135.67*135.7*135.76*135.65
03/10/2009 16:55:00*135.7*135.64*135.7*135.61
03/10/2009 17:00:00*135.64*135.66*135.69*135.59
