03/08/2009 17:05:00*138.51*138.54*138.54*138.41
03/08/2009 17:10:00*138.54*138.53*138.54*138.51
03/08/2009 17:15:00*138.53*138.53*138.54*138.51
03/08/2009 17:20:00*138.53*138.59*138.59*138.51
03/08/2009 17:25:00*138.59*138.75*138.75*138.52
03/08/2009 17:30:00*138.75*138.9*138.96*138.73
03/08/2009 17:35:00*138.9*138.92*138.95*138.8
03/08/2009 17:40:00*138.92*138.95*139.05*138.88
03/08/2009 17:45:00*138.95*138.92*138.97*138.83
03/08/2009 17:50:00*138.92*138.9*138.93*138.84
03/08/2009 17:55:00*138.9*138.93*138.93*138.78
03/08/2009 18:00:00*138.93*139.02*139.02*138.92
03/08/2009 18:05:00*139.02*138.94*139.05*138.94
03/08/2009 18:10:00*138.94*138.88*139.01*138.82
03/08/2009 18:15:00*138.88*138.84*138.91*138.82
03/08/2009 18:20:00*138.84*138.82*138.87*138.8
03/08/2009 18:25:00*138.82*138.8*138.88*138.8
03/08/2009 18:30:00*138.8*138.72*138.81*138.71
03/08/2009 18:35:00*138.72*138.68*138.73*138.64
03/08/2009 18:40:00*138.68*138.69*138.71*138.65
03/08/2009 18:45:00*138.69*138.7*138.73*138.68
03/08/2009 18:50:00*138.7*138.71*138.72*138.63
03/08/2009 18:55:00*138.71*138.73*138.76*138.69
03/08/2009 19:00:00*138.73*138.8*138.81*138.7
03/08/2009 19:05:00*138.8*138.8*138.86*138.79
03/08/2009 19:10:00*138.8*138.85*138.88*138.79
03/08/2009 19:15:00*138.85*138.83*138.88*138.76
03/08/2009 19:20:00*138.83*138.68*138.83*138.67
03/08/2009 19:25:00*138.68*138.67*138.77*138.64
03/08/2009 19:30:00*138.67*138.66*138.68*138.59
03/08/2009 19:35:00*138.66*138.66*138.72*138.64
03/08/2009 19:40:00*138.66*138.52*138.68*138.5
03/08/2009 19:45:00*138.52*138.53*138.56*138.42
03/08/2009 19:50:00*138.53*138.57*138.58*138.5
03/08/2009 19:55:00*138.57*138.64*138.65*138.49
03/08/2009 20:00:00*138.64*138.69*138.7*138.63
03/08/2009 20:05:00*138.69*138.81*138.81*138.67
03/08/2009 20:10:00*138.81*138.85*138.87*138.81
03/08/2009 20:15:00*138.85*139.04*139.06*138.85
03/08/2009 20:20:00*139.04*139.17*139.21*139.0
03/08/2009 20:25:00*139.17*139.07*139.28*139.06
03/08/2009 20:30:00*139.07*139.15*139.15*139.04
03/08/2009 20:35:00*139.15*139.28*139.32*139.12
03/08/2009 20:40:00*139.28*139.25*139.28*139.22
03/08/2009 20:45:00*139.25*139.22*139.3*139.2
03/08/2009 20:50:00*139.22*139.11*139.23*139.02
03/08/2009 20:55:00*139.11*138.88*139.12*138.87
03/08/2009 21:00:00*138.88*139.01*139.02*138.86
03/08/2009 21:05:00*139.01*138.97*139.01*138.95
03/08/2009 21:10:00*138.97*138.97*139.01*138.95
03/08/2009 21:15:00*138.97*138.81*138.98*138.77
03/08/2009 21:20:00*138.81*138.79*138.82*138.75
03/08/2009 21:25:00*138.79*138.96*138.98*138.78
03/08/2009 21:30:00*138.96*138.91*138.96*138.87
03/08/2009 21:35:00*138.91*138.93*138.96*138.87
03/08/2009 21:40:00*138.93*138.96*139.0*138.93
03/08/2009 21:45:00*138.96*138.94*138.97*138.94
03/08/2009 21:50:00*138.94*138.96*139.0*138.94
03/08/2009 21:55:00*138.96*138.84*138.99*138.84
03/08/2009 22:00:00*138.84*138.87*138.88*138.83
03/08/2009 22:05:00*138.87*138.95*138.98*138.84
03/08/2009 22:10:00*138.95*138.93*138.96*138.92
03/08/2009 22:15:00*138.93*139.04*139.07*138.93
03/08/2009 22:20:00*139.04*139.16*139.18*139.04
03/08/2009 22:25:00*139.16*139.18*139.18*139.1
03/08/2009 22:30:00*139.18*139.17*139.27*139.12
03/08/2009 22:35:00*139.17*139.03*139.18*139.02
03/08/2009 22:40:00*139.03*139.0*139.04*138.98
03/08/2009 22:45:00*139.0*139.0*139.02*138.98
03/08/2009 22:50:00*139.0*138.94*139.01*138.94
03/08/2009 22:55:00*138.94*138.94*138.95*138.88
03/08/2009 23:00:00*138.94*138.9*138.98*138.9
03/08/2009 23:05:00*138.9*138.9*138.93*138.88
03/08/2009 23:10:00*138.9*138.79*138.92*138.75
03/08/2009 23:15:00*138.79*138.76*138.84*138.65
03/08/2009 23:20:00*138.76*138.77*138.8*138.76
03/08/2009 23:25:00*138.77*138.67*138.79*138.62
03/08/2009 23:30:00*138.67*138.76*138.78*138.66
03/08/2009 23:35:00*138.76*138.71*138.78*138.68
03/08/2009 23:40:00*138.71*138.38*138.72*138.38
03/08/2009 23:45:00*138.38*138.48*138.48*138.34
03/08/2009 23:50:00*138.48*138.45*138.53*138.42
03/08/2009 23:55:00*138.45*138.44*138.45*138.36
03/09/2009 00:00:00*138.44*138.48*138.53*138.4
03/09/2009 00:05:00*138.48*138.54*138.55*138.44
03/09/2009 00:10:00*138.54*138.54*138.54*138.47
03/09/2009 00:15:00*138.54*138.56*138.6*138.53
03/09/2009 00:20:00*138.56*138.65*138.68*138.56
03/09/2009 00:25:00*138.65*138.61*138.67*138.58
03/09/2009 00:30:00*138.61*138.58*138.66*138.58
03/09/2009 00:35:00*138.58*138.48*138.6*138.47
03/09/2009 00:40:00*138.48*138.42*138.48*138.34
03/09/2009 00:45:00*138.42*138.4*138.48*138.39
03/09/2009 00:50:00*138.4*138.41*138.42*138.37
03/09/2009 00:55:00*138.41*138.4*138.43*138.39
03/09/2009 01:00:00*138.4*138.42*138.43*138.4
03/09/2009 01:05:00*138.42*138.73*138.74*138.42
03/09/2009 01:10:00*138.73*138.69*138.75*138.68
03/09/2009 01:15:00*138.69*138.67*138.7*138.65
03/09/2009 01:20:00*138.67*138.83*138.84*138.67
03/09/2009 01:25:00*138.83*138.81*138.83*138.77
03/09/2009 01:30:00*138.81*138.75*138.81*138.73
03/09/2009 01:35:00*138.75*138.77*138.79*138.73
03/09/2009 01:40:00*138.77*138.74*138.79*138.71
03/09/2009 01:45:00*138.74*138.75*138.77*138.7
03/09/2009 01:50:00*138.75*138.78*138.82*138.71
03/09/2009 01:55:00*138.78*138.79*138.81*138.77
03/09/2009 02:00:00*138.79*138.8*138.83*138.74
03/09/2009 02:05:00*138.8*138.77*138.8*138.75
03/09/2009 02:10:00*138.77*138.7*138.78*138.68
03/09/2009 02:15:00*138.7*138.61*138.7*138.58
03/09/2009 02:20:00*138.61*138.56*138.64*138.43
03/09/2009 02:25:00*138.56*138.33*138.56*138.21
03/09/2009 02:30:00*138.33*138.54*138.66*138.33
03/09/2009 02:35:00*138.54*138.63*138.67*138.46
03/09/2009 02:40:00*138.63*138.54*138.63*138.5
03/09/2009 02:45:00*138.54*138.54*138.63*138.52
03/09/2009 02:50:00*138.54*138.58*138.61*138.53
03/09/2009 02:55:00*138.58*138.56*138.58*138.52
03/09/2009 03:00:00*138.56*138.58*138.65*138.55
03/09/2009 03:05:00*138.58*138.4*138.59*138.4
03/09/2009 03:10:00*138.4*138.06*138.42*137.92
03/09/2009 03:15:00*138.06*138.15*138.19*138.04
03/09/2009 03:20:00*138.15*138.16*138.17*138.08
03/09/2009 03:25:00*138.16*138.62*138.62*138.13
03/09/2009 03:30:00*138.62*138.33*138.63*138.33
03/09/2009 03:35:00*138.33*138.6*138.6*138.29
03/09/2009 03:40:00*138.6*138.63*138.74*138.59
03/09/2009 03:45:00*138.63*138.87*138.93*138.62
03/09/2009 03:50:00*138.87*138.98*139.02*138.85
03/09/2009 03:55:00*138.98*138.98*139.12*138.85
03/09/2009 04:00:00*138.98*138.87*138.98*138.82
03/09/2009 04:05:00*138.87*138.59*138.87*138.5
03/09/2009 04:10:00*138.59*138.48*138.61*138.36
03/09/2009 04:15:00*138.48*138.62*138.66*138.47
03/09/2009 04:20:00*138.62*138.43*138.64*138.39
03/09/2009 04:25:00*138.43*138.16*138.47*138.12
03/09/2009 04:30:00*138.16*138.04*138.28*138.04
03/09/2009 04:35:00*138.04*137.97*138.07*137.92
03/09/2009 04:40:00*137.97*137.89*137.97*137.84
03/09/2009 04:45:00*137.89*137.99*137.99*137.71
03/09/2009 04:50:00*137.99*137.96*138.1*137.88
03/09/2009 04:55:00*137.96*138.09*138.22*137.96
03/09/2009 05:00:00*138.09*138.07*138.16*137.94
03/09/2009 05:05:00*138.07*137.72*138.15*137.72
03/09/2009 05:10:00*137.72*137.72*137.8*137.61
03/09/2009 05:15:00*137.72*137.53*137.74*137.29
03/09/2009 05:20:00*137.53*137.44*137.56*137.41
03/09/2009 05:25:00*137.44*137.69*137.81*137.44
03/09/2009 05:30:00*137.69*137.79*137.86*137.68
03/09/2009 05:35:00*137.79*137.73*137.82*137.72
03/09/2009 05:40:00*137.73*137.91*137.91*137.7
03/09/2009 05:45:00*137.91*137.86*138.15*137.84
03/09/2009 05:50:00*137.86*137.75*137.93*137.74
03/09/2009 05:55:00*137.75*137.7*137.95*137.64
03/09/2009 06:00:00*137.7*137.77*137.88*137.67
03/09/2009 06:05:00*137.77*137.55*137.93*137.55
03/09/2009 06:10:00*137.55*137.79*137.8*137.55
03/09/2009 06:15:00*137.79*137.82*137.92*137.69
03/09/2009 06:20:00*137.82*137.68*137.85*137.59
03/09/2009 06:25:00*137.68*137.75*137.93*137.66
03/09/2009 06:30:00*137.75*137.63*137.87*137.63
03/09/2009 06:35:00*137.63*137.61*137.74*137.58
03/09/2009 06:40:00*137.61*137.65*137.82*137.53
03/09/2009 06:45:00*137.65*137.59*137.65*137.51
03/09/2009 06:50:00*137.59*137.39*137.62*137.33
03/09/2009 06:55:00*137.39*137.48*137.57*137.37
03/09/2009 07:00:00*137.48*137.42*137.54*137.38
03/09/2009 07:05:00*137.42*137.59*137.61*137.36
03/09/2009 07:10:00*137.59*137.62*137.7*137.51
03/09/2009 07:15:00*137.62*137.51*137.74*137.48
03/09/2009 07:20:00*137.51*137.46*137.66*137.43
03/09/2009 07:25:00*137.46*137.37*137.59*137.32
03/09/2009 07:30:00*137.37*137.41*137.69*137.36
03/09/2009 07:35:00*137.41*137.35*137.49*137.31
03/09/2009 07:40:00*137.35*137.45*137.52*137.35
03/09/2009 07:45:00*137.45*137.42*137.61*137.42
03/09/2009 07:50:00*137.42*137.37*137.45*137.25
03/09/2009 07:55:00*137.37*137.18*137.4*137.16
03/09/2009 08:00:00*137.18*137.17*137.25*137.16
03/09/2009 08:05:00*137.17*136.96*137.18*136.89
03/09/2009 08:10:00*136.96*137.26*137.28*136.9
03/09/2009 08:15:00*137.26*137.14*137.26*137.12
03/09/2009 08:20:00*137.14*137.09*137.2*136.98
03/09/2009 08:25:00*137.09*136.96*137.1*136.93
03/09/2009 08:30:00*136.96*136.86*137.02*136.8
03/09/2009 08:35:00*136.86*136.8*136.95*136.76
03/09/2009 08:40:00*136.8*136.58*136.82*136.54
03/09/2009 08:45:00*136.58*136.24*136.59*136.22
03/09/2009 08:50:00*136.24*136.46*136.54*136.13
03/09/2009 08:55:00*136.46*136.14*136.46*136.11
03/09/2009 09:00:00*136.14*136.42*136.42*136.13
03/09/2009 09:05:00*136.42*136.69*136.8*136.41
03/09/2009 09:10:00*136.69*136.63*136.74*136.52
03/09/2009 09:15:00*136.63*136.45*136.65*136.43
03/09/2009 09:20:00*136.45*136.19*136.48*136.15
03/09/2009 09:25:00*136.19*136.3*136.3*136.01
03/09/2009 09:30:00*136.3*136.26*136.33*136.24
03/09/2009 09:35:00*136.26*136.32*136.44*136.2
03/09/2009 09:40:00*136.32*136.57*136.65*136.29
03/09/2009 09:45:00*136.57*136.67*136.77*136.51
03/09/2009 09:50:00*136.67*136.81*136.83*136.58
03/09/2009 09:55:00*136.81*136.8*136.93*136.76
03/09/2009 10:00:00*136.8*136.67*136.91*136.64
03/09/2009 10:05:00*136.67*136.79*136.81*136.63
03/09/2009 10:10:00*136.79*136.88*137.03*136.79
03/09/2009 10:15:00*136.88*137.17*137.25*136.87
03/09/2009 10:20:00*137.17*137.01*137.35*137.0
03/09/2009 10:25:00*137.01*136.81*137.05*136.78
03/09/2009 10:30:00*136.81*136.94*136.98*136.77
03/09/2009 10:35:00*136.94*136.78*137.0*136.77
03/09/2009 10:40:00*136.78*136.49*136.8*136.37
03/09/2009 10:45:00*136.49*136.69*136.73*136.37
03/09/2009 10:50:00*136.69*136.54*136.75*136.54
03/09/2009 10:55:00*136.54*136.49*136.55*136.4
03/09/2009 11:00:00*136.49*136.29*136.5*136.19
03/09/2009 11:05:00*136.29*136.35*136.43*136.26
03/09/2009 11:10:00*136.35*136.2*136.36*136.05
03/09/2009 11:15:00*136.2*136.28*136.29*136.18
03/09/2009 11:20:00*136.28*136.12*136.35*136.11
03/09/2009 11:25:00*136.12*136.2*136.29*135.92
03/09/2009 11:30:00*136.2*136.17*136.32*136.13
03/09/2009 11:35:00*136.17*136.38*136.41*136.11
03/09/2009 11:40:00*136.38*136.28*136.47*136.22
03/09/2009 11:45:00*136.28*136.28*136.34*136.11
03/09/2009 11:50:00*136.28*136.16*136.3*136.13
03/09/2009 11:55:00*136.16*136.07*136.17*135.99
03/09/2009 12:00:00*136.07*136.01*136.16*135.96
03/09/2009 12:05:00*136.01*136.13*136.21*136.0
03/09/2009 12:10:00*136.13*136.02*136.14*136.01
03/09/2009 12:15:00*136.02*136.39*136.4*136.01
03/09/2009 12:20:00*136.39*136.6*136.64*136.33
03/09/2009 12:25:00*136.6*136.62*136.66*136.53
03/09/2009 12:30:00*136.62*136.68*136.73*136.58
03/09/2009 12:35:00*136.68*136.73*136.76*136.59
03/09/2009 12:40:00*136.73*136.62*136.75*136.61
03/09/2009 12:45:00*136.62*136.66*136.67*136.51
03/09/2009 12:50:00*136.66*136.65*136.69*136.62
03/09/2009 12:55:00*136.65*136.72*136.79*136.64
03/09/2009 13:00:00*136.72*136.79*136.91*136.69
03/09/2009 13:05:00*136.79*136.69*136.79*136.66
03/09/2009 13:10:00*136.69*136.5*136.69*136.42
03/09/2009 13:15:00*136.5*136.53*136.56*136.44
03/09/2009 13:20:00*136.53*136.63*136.67*136.48
03/09/2009 13:25:00*136.63*136.55*136.69*136.53
03/09/2009 13:30:00*136.55*136.53*136.56*136.4
03/09/2009 13:35:00*136.53*136.47*136.55*136.39
03/09/2009 13:40:00*136.47*136.47*136.64*136.44
03/09/2009 13:45:00*136.47*136.5*136.61*136.44
03/09/2009 13:50:00*136.5*136.59*136.59*136.47
03/09/2009 13:55:00*136.59*136.56*136.65*136.55
03/09/2009 14:00:00*136.56*136.49*136.64*136.48
03/09/2009 14:05:00*136.49*136.59*136.6*136.49
03/09/2009 14:10:00*136.59*136.52*136.65*136.49
03/09/2009 14:15:00*136.52*136.47*136.56*136.38
03/09/2009 14:20:00*136.47*136.6*136.62*136.45
03/09/2009 14:25:00*136.6*136.59*136.63*136.5
03/09/2009 14:30:00*136.59*136.58*136.63*136.55
03/09/2009 14:35:00*136.58*136.41*136.62*136.37
03/09/2009 14:40:00*136.41*136.33*136.51*136.29
03/09/2009 14:45:00*136.33*136.41*136.41*136.23
03/09/2009 14:50:00*136.41*136.32*136.43*136.27
03/09/2009 14:55:00*136.32*136.4*136.44*136.32
03/09/2009 15:00:00*136.4*136.32*136.44*136.31
03/09/2009 15:05:00*136.32*136.37*136.43*136.32
03/09/2009 15:10:00*136.37*136.37*136.43*136.33
03/09/2009 15:15:00*136.37*136.21*136.37*136.17
03/09/2009 15:20:00*136.21*136.15*136.26*136.08
03/09/2009 15:25:00*136.15*136.12*136.22*136.1
03/09/2009 15:30:00*136.12*136.15*136.18*136.09
03/09/2009 15:35:00*136.15*136.22*136.23*136.13
03/09/2009 15:40:00*136.22*136.22*136.32*136.18
03/09/2009 15:45:00*136.22*136.22*136.27*136.13
03/09/2009 15:50:00*136.22*136.32*136.35*136.19
03/09/2009 15:55:00*136.32*136.36*136.37*136.29
03/09/2009 16:00:00*136.36*136.3*136.38*136.28
03/09/2009 16:05:00*136.3*136.2*136.31*136.18
03/09/2009 16:10:00*136.2*136.11*136.22*136.11
03/09/2009 16:15:00*136.11*136.16*136.18*136.09
03/09/2009 16:20:00*136.16*136.15*136.18*136.08
03/09/2009 16:25:00*136.15*136.16*136.16*136.1
03/09/2009 16:30:00*136.16*136.12*136.25*136.11
03/09/2009 16:35:00*136.12*136.04*136.14*136.04
03/09/2009 16:40:00*136.04*136.15*136.22*135.94
03/09/2009 16:45:00*136.15*136.2*136.22*136.11
03/09/2009 16:50:00*136.2*136.16*136.24*136.1
03/09/2009 16:55:00*136.16*136.23*136.29*136.15
03/09/2009 17:00:00*136.23*136.15*136.23*136.13
