03/05/2009 17:05:00*138.47*138.29*138.47*138.24
03/05/2009 17:10:00*138.29*138.33*138.41*138.26
03/05/2009 17:15:00*138.33*138.27*138.38*138.25
03/05/2009 17:20:00*138.27*138.33*138.37*138.27
03/05/2009 17:25:00*138.33*138.33*138.39*138.27
03/05/2009 17:30:00*138.33*138.38*138.4*138.3
03/05/2009 17:35:00*138.38*138.49*138.51*138.36
03/05/2009 17:40:00*138.49*138.35*138.52*138.34
03/05/2009 17:45:00*138.35*138.22*138.36*138.19
03/05/2009 17:50:00*138.22*138.3*138.33*138.14
03/05/2009 17:55:00*138.3*138.3*138.4*138.27
03/05/2009 18:00:00*138.3*138.43*138.43*138.29
03/05/2009 18:05:00*138.43*138.43*138.46*138.32
03/05/2009 18:10:00*138.43*138.57*138.65*138.43
03/05/2009 18:15:00*138.57*138.57*138.6*138.56
03/05/2009 18:20:00*138.57*138.62*138.63*138.55
03/05/2009 18:25:00*138.62*138.69*138.7*138.61
03/05/2009 18:30:00*138.69*138.6*138.7*138.6
03/05/2009 18:35:00*138.6*138.67*138.69*138.59
03/05/2009 18:40:00*138.67*138.69*138.75*138.65
03/05/2009 18:45:00*138.69*138.71*138.74*138.6
03/05/2009 18:50:00*138.71*138.77*138.78*138.7
03/05/2009 18:55:00*138.77*138.78*138.81*138.76
03/05/2009 19:00:00*138.78*138.62*138.79*138.55
03/05/2009 19:05:00*138.62*138.61*138.7*138.58
03/05/2009 19:10:00*138.61*138.75*138.78*138.6
03/05/2009 19:15:00*138.75*138.9*138.91*138.75
03/05/2009 19:20:00*138.9*139.27*139.33*138.9
03/05/2009 19:25:00*139.27*139.2*139.27*139.19
03/05/2009 19:30:00*139.2*139.26*139.33*139.2
03/05/2009 19:35:00*139.26*139.33*139.33*139.19
03/05/2009 19:40:00*139.33*139.41*139.48*139.31
03/05/2009 19:45:00*139.41*139.49*139.53*139.36
03/05/2009 19:50:00*139.49*139.38*139.5*139.36
03/05/2009 19:55:00*139.38*139.49*139.59*139.38
03/05/2009 20:00:00*139.49*139.43*139.59*139.41
03/05/2009 20:05:00*139.43*139.35*139.44*139.3
03/05/2009 20:10:00*139.35*139.22*139.35*139.18
03/05/2009 20:15:00*139.22*139.21*139.22*139.09
03/05/2009 20:20:00*139.21*139.13*139.21*139.13
03/05/2009 20:25:00*139.13*139.18*139.19*139.12
03/05/2009 20:30:00*139.18*139.16*139.27*139.15
03/05/2009 20:35:00*139.16*139.2*139.21*139.14
03/05/2009 20:40:00*139.2*139.25*139.27*139.12
03/05/2009 20:45:00*139.25*139.3*139.4*139.23
03/05/2009 20:50:00*139.3*139.11*139.31*139.07
03/05/2009 20:55:00*139.11*138.9*139.13*138.85
03/05/2009 21:00:00*138.9*139.05*139.14*138.9
03/05/2009 21:05:00*139.05*139.06*139.12*138.89
03/05/2009 21:10:00*139.06*139.04*139.11*139.03
03/05/2009 21:15:00*139.04*138.92*139.05*138.91
03/05/2009 21:20:00*138.92*138.93*138.97*138.89
03/05/2009 21:25:00*138.93*138.95*139.02*138.91
03/05/2009 21:30:00*138.95*139.01*139.01*138.94
03/05/2009 21:35:00*139.01*138.85*139.02*138.83
03/05/2009 21:40:00*138.85*138.88*138.89*138.84
03/05/2009 21:45:00*138.88*138.85*138.89*138.83
03/05/2009 21:50:00*138.85*138.9*138.9*138.79
03/05/2009 21:55:00*138.9*138.91*138.92*138.86
03/05/2009 22:00:00*138.91*138.97*138.98*138.9
03/05/2009 22:05:00*138.97*139.0*139.03*138.96
03/05/2009 22:10:00*139.0*139.02*139.02*138.96
03/05/2009 22:15:00*139.02*139.05*139.05*139.02
03/05/2009 22:20:00*139.05*139.0*139.05*138.99
03/05/2009 22:25:00*139.0*139.19*139.2*138.96
03/05/2009 22:30:00*139.19*139.09*139.2*139.07
03/05/2009 22:35:00*139.09*139.0*139.11*138.96
03/05/2009 22:40:00*139.0*139.01*139.03*138.97
03/05/2009 22:45:00*139.01*139.08*139.12*138.98
03/05/2009 22:50:00*139.08*139.14*139.17*139.08
03/05/2009 22:55:00*139.14*139.21*139.21*139.07
03/05/2009 23:00:00*139.21*139.2*139.21*139.12
03/05/2009 23:05:00*139.2*139.07*139.24*139.06
03/05/2009 23:10:00*139.07*139.11*139.12*139.02
03/05/2009 23:15:00*139.11*139.11*139.12*139.06
03/05/2009 23:20:00*139.11*139.13*139.25*139.11
03/05/2009 23:25:00*139.13*139.24*139.31*139.13
03/05/2009 23:30:00*139.24*139.21*139.26*139.2
03/05/2009 23:35:00*139.21*139.25*139.36*139.2
03/05/2009 23:40:00*139.25*139.29*139.3*139.24
03/05/2009 23:45:00*139.29*139.3*139.3*139.25
03/05/2009 23:50:00*139.3*139.33*139.38*139.27
03/05/2009 23:55:00*139.33*139.3*139.33*139.27
03/06/2009 00:00:00*139.3*139.29*139.33*139.27
03/06/2009 00:05:00*139.29*139.22*139.32*139.21
03/06/2009 00:10:00*139.22*139.23*139.25*139.18
03/06/2009 00:15:00*139.23*139.24*139.3*139.23
03/06/2009 00:20:00*139.24*139.21*139.25*139.17
03/06/2009 00:25:00*139.21*139.17*139.22*139.17
03/06/2009 00:30:00*139.17*139.16*139.19*139.14
03/06/2009 00:35:00*139.16*139.09*139.16*139.08
03/06/2009 00:40:00*139.09*139.15*139.22*139.09
03/06/2009 00:45:00*139.15*139.12*139.2*139.1
03/06/2009 00:50:00*139.12*139.19*139.24*139.1
03/06/2009 00:55:00*139.19*139.15*139.19*139.07
03/06/2009 01:00:00*139.15*139.34*139.38*139.14
03/06/2009 01:05:00*139.34*139.26*139.35*139.25
03/06/2009 01:10:00*139.26*139.15*139.3*139.13
03/06/2009 01:15:00*139.15*138.93*139.16*138.9
03/06/2009 01:20:00*138.93*138.96*138.97*138.86
03/06/2009 01:25:00*138.96*139.0*139.08*138.94
03/06/2009 01:30:00*139.0*139.08*139.12*138.9
03/06/2009 01:35:00*139.08*139.07*139.29*139.02
03/06/2009 01:40:00*139.07*139.11*139.14*138.98
03/06/2009 01:45:00*139.11*139.06*139.11*138.97
03/06/2009 01:50:00*139.06*138.79*139.08*138.76
03/06/2009 01:55:00*138.79*139.03*139.04*138.65
03/06/2009 02:00:00*139.03*139.39*139.4*139.03
03/06/2009 02:05:00*139.39*138.99*139.39*138.87
03/06/2009 02:10:00*138.99*138.93*139.11*138.77
03/06/2009 02:15:00*138.93*139.03*139.14*138.92
03/06/2009 02:20:00*139.03*138.88*139.11*138.87
03/06/2009 02:25:00*138.88*138.76*138.9*138.74
03/06/2009 02:30:00*138.76*138.78*138.85*138.59
03/06/2009 02:35:00*138.78*138.96*139.01*138.72
03/06/2009 02:40:00*138.96*138.87*138.98*138.83
03/06/2009 02:45:00*138.87*138.8*138.91*138.76
03/06/2009 02:50:00*138.8*138.82*138.91*138.74
03/06/2009 02:55:00*138.82*138.88*138.92*138.78
03/06/2009 03:00:00*138.88*138.75*138.89*138.68
03/06/2009 03:05:00*138.75*139.1*139.11*138.69
03/06/2009 03:10:00*139.1*139.16*139.21*139.06
03/06/2009 03:15:00*139.16*139.2*139.23*139.09
03/06/2009 03:20:00*139.2*138.99*139.24*138.89
03/06/2009 03:25:00*138.99*138.92*139.02*138.86
03/06/2009 03:30:00*138.92*138.88*138.94*138.84
03/06/2009 03:35:00*138.88*138.85*138.89*138.74
03/06/2009 03:40:00*138.85*138.69*138.88*138.66
03/06/2009 03:45:00*138.69*138.5*138.74*138.45
03/06/2009 03:50:00*138.5*138.3*138.52*138.27
03/06/2009 03:55:00*138.3*138.25*138.39*138.18
03/06/2009 04:00:00*138.25*138.41*138.48*138.24
03/06/2009 04:05:00*138.41*138.41*138.49*138.35
03/06/2009 04:10:00*138.41*138.32*138.43*138.31
03/06/2009 04:15:00*138.32*138.45*138.53*138.3
03/06/2009 04:20:00*138.45*138.33*138.47*138.3
03/06/2009 04:25:00*138.33*138.36*138.55*138.33
03/06/2009 04:30:00*138.36*138.39*138.45*138.28
03/06/2009 04:35:00*138.39*138.26*138.46*138.18
03/06/2009 04:40:00*138.26*138.11*138.33*138.07
03/06/2009 04:45:00*138.11*138.23*138.29*138.1
03/06/2009 04:50:00*138.23*138.23*138.25*138.14
03/06/2009 04:55:00*138.23*138.19*138.26*138.11
03/06/2009 05:00:00*138.19*137.73*138.2*137.72
03/06/2009 05:05:00*137.73*137.79*137.91*137.71
03/06/2009 05:10:00*137.79*138.11*138.11*137.79
03/06/2009 05:15:00*138.11*138.01*138.11*137.9
03/06/2009 05:20:00*138.01*137.83*138.03*137.68
03/06/2009 05:25:00*137.83*137.57*137.88*137.45
03/06/2009 05:30:00*137.57*137.31*137.64*137.24
03/06/2009 05:35:00*137.31*137.55*137.63*137.28
03/06/2009 05:40:00*137.55*137.57*137.71*137.5
03/06/2009 05:45:00*137.57*137.34*137.57*137.29
03/06/2009 05:50:00*137.34*137.59*137.61*137.34
03/06/2009 05:55:00*137.59*137.64*137.64*137.51
03/06/2009 06:00:00*137.64*137.67*137.7*137.59
03/06/2009 06:05:00*137.67*137.68*137.71*137.63
03/06/2009 06:10:00*137.68*137.78*137.78*137.65
03/06/2009 06:15:00*137.78*137.75*137.79*137.69
03/06/2009 06:20:00*137.75*137.84*137.9*137.72
03/06/2009 06:25:00*137.84*137.73*137.85*137.66
03/06/2009 06:30:00*137.73*137.73*137.76*137.62
03/06/2009 06:35:00*137.73*137.79*137.79*137.66
03/06/2009 06:40:00*137.79*138.02*138.03*137.79
03/06/2009 06:45:00*138.02*138.08*138.09*137.92
03/06/2009 06:50:00*138.08*138.2*138.22*137.99
03/06/2009 06:55:00*138.2*138.31*138.4*138.17
03/06/2009 07:00:00*138.31*138.27*138.41*138.24
03/06/2009 07:05:00*138.27*138.29*138.29*138.19
03/06/2009 07:10:00*138.29*138.22*138.39*138.2
03/06/2009 07:15:00*138.22*138.03*138.24*138.01
03/06/2009 07:20:00*138.03*138.01*138.09*137.98
03/06/2009 07:25:00*138.01*137.91*138.01*137.9
03/06/2009 07:30:00*137.91*138.09*138.14*137.91
03/06/2009 07:35:00*138.09*138.05*138.14*138.0
03/06/2009 07:40:00*138.05*138.09*138.1*138.01
03/06/2009 07:45:00*138.09*138.02*138.14*138.02
03/06/2009 07:50:00*138.02*138.1*138.12*137.97
03/06/2009 07:55:00*138.1*137.86*138.1*137.86
03/06/2009 08:00:00*137.86*137.97*138.13*137.82
03/06/2009 08:05:00*137.97*138.0*138.14*137.96
03/06/2009 08:10:00*138.0*137.9*138.02*137.88
03/06/2009 08:15:00*137.9*137.62*138.03*137.52
03/06/2009 08:20:00*137.62*137.91*137.98*137.62
03/06/2009 08:25:00*137.91*137.76*138.05*137.63
03/06/2009 08:30:00*137.76*137.65*137.82*137.54
03/06/2009 08:35:00*137.65*138.43*138.84*137.65
03/06/2009 08:40:00*138.43*138.3*138.54*137.89
03/06/2009 08:45:00*138.3*138.3*138.37*138.1
03/06/2009 08:50:00*138.3*138.26*138.5*138.15
03/06/2009 08:55:00*138.26*139.24*139.25*138.26
03/06/2009 09:00:00*139.24*139.09*139.34*139.02
03/06/2009 09:05:00*139.09*139.31*139.44*139.0
03/06/2009 09:10:00*139.31*139.21*139.36*139.14
03/06/2009 09:15:00*139.21*138.96*139.28*138.96
03/06/2009 09:20:00*138.96*139.29*139.32*138.88
03/06/2009 09:25:00*139.29*139.2*139.32*138.97
03/06/2009 09:30:00*139.2*139.27*139.33*139.16
03/06/2009 09:35:00*139.27*139.07*139.33*139.05
03/06/2009 09:40:00*139.07*139.34*139.35*139.01
03/06/2009 09:45:00*139.34*140.06*140.16*139.33
03/06/2009 09:50:00*140.06*139.96*140.17*139.68
03/06/2009 09:55:00*139.96*139.65*139.97*139.63
03/06/2009 10:00:00*139.65*139.81*139.97*139.57
03/06/2009 10:05:00*139.81*139.98*140.11*139.81
03/06/2009 10:10:00*139.98*140.0*140.04*139.83
03/06/2009 10:15:00*140.0*139.8*140.09*139.75
03/06/2009 10:20:00*139.8*139.46*139.81*139.38
03/06/2009 10:25:00*139.46*139.64*139.73*139.43
03/06/2009 10:30:00*139.64*139.51*139.72*139.5
03/06/2009 10:35:00*139.51*139.32*139.58*139.28
03/06/2009 10:40:00*139.32*139.09*139.34*139.09
03/06/2009 10:45:00*139.09*138.89*139.11*138.84
03/06/2009 10:50:00*138.89*138.3*138.89*138.22
03/06/2009 10:55:00*138.3*138.15*138.31*138.13
03/06/2009 11:00:00*138.15*138.37*138.4*138.09
03/06/2009 11:05:00*138.37*138.46*138.51*138.26
03/06/2009 11:10:00*138.46*138.26*138.56*138.18
03/06/2009 11:15:00*138.26*138.15*138.35*138.05
03/06/2009 11:20:00*138.15*137.99*138.22*137.9
03/06/2009 11:25:00*137.99*137.86*138.02*137.84
03/06/2009 11:30:00*137.86*137.89*137.94*137.8
03/06/2009 11:35:00*137.89*138.28*138.37*137.86
03/06/2009 11:40:00*138.28*138.13*138.38*138.12
03/06/2009 11:45:00*138.13*138.21*138.27*138.06
03/06/2009 11:50:00*138.21*138.05*138.29*138.02
03/06/2009 11:55:00*138.05*138.04*138.13*138.0
03/06/2009 12:00:00*138.04*138.08*138.22*138.04
03/06/2009 12:05:00*138.08*138.09*138.16*137.98
03/06/2009 12:10:00*138.09*138.01*138.19*138.0
03/06/2009 12:15:00*138.01*137.99*138.02*137.93
03/06/2009 12:20:00*137.99*137.97*138.09*137.95
03/06/2009 12:25:00*137.97*137.96*138.11*137.96
03/06/2009 12:30:00*137.96*137.98*138.04*137.96
03/06/2009 12:35:00*137.98*138.0*138.01*137.94
03/06/2009 12:40:00*138.0*137.96*138.0*137.88
03/06/2009 12:45:00*137.96*137.74*137.96*137.73
03/06/2009 12:50:00*137.74*137.66*137.78*137.64
03/06/2009 12:55:00*137.66*137.88*137.94*137.58
03/06/2009 13:00:00*137.88*137.98*138.04*137.84
03/06/2009 13:05:00*137.98*137.95*138.01*137.88
03/06/2009 13:10:00*137.95*138.0*138.01*137.93
03/06/2009 13:15:00*138.0*138.17*138.2*138.0
03/06/2009 13:20:00*138.17*138.16*138.2*138.11
03/06/2009 13:25:00*138.16*138.07*138.16*138.02
03/06/2009 13:30:00*138.07*137.82*138.12*137.8
03/06/2009 13:35:00*137.82*137.72*137.85*137.64
03/06/2009 13:40:00*137.72*137.84*137.85*137.67
03/06/2009 13:45:00*137.84*137.85*137.87*137.75
03/06/2009 13:50:00*137.85*137.92*137.95*137.81
03/06/2009 13:55:00*137.92*138.13*138.21*137.92
03/06/2009 14:00:00*138.13*138.16*138.19*138.09
03/06/2009 14:05:00*138.16*138.23*138.32*138.15
03/06/2009 14:10:00*138.23*138.38*138.39*138.15
03/06/2009 14:15:00*138.38*138.41*138.46*138.32
03/06/2009 14:20:00*138.41*138.24*138.43*138.23
03/06/2009 14:25:00*138.24*138.23*138.25*138.15
03/06/2009 14:30:00*138.23*138.37*138.45*138.18
03/06/2009 14:35:00*138.37*138.32*138.43*138.31
03/06/2009 14:40:00*138.32*138.3*138.37*138.27
03/06/2009 14:45:00*138.3*138.17*138.3*138.12
03/06/2009 14:50:00*138.17*138.05*138.17*137.98
03/06/2009 14:55:00*138.05*137.99*138.14*137.97
03/06/2009 15:00:00*137.99*138.02*138.04*137.85
03/06/2009 15:05:00*138.02*138.0*138.08*137.99
03/06/2009 15:10:00*138.0*138.05*138.08*137.92
03/06/2009 15:15:00*138.05*138.13*138.15*138.05
03/06/2009 15:20:00*138.13*138.13*138.18*138.1
03/06/2009 15:25:00*138.13*137.85*138.17*137.77
03/06/2009 15:30:00*137.85*137.85*137.86*137.75
03/06/2009 15:35:00*137.85*138.34*138.34*137.85
03/06/2009 15:40:00*138.34*138.12*138.37*138.03
03/06/2009 15:45:00*138.12*138.27*138.31*138.12
03/06/2009 15:50:00*138.27*138.32*138.47*138.16
03/06/2009 15:55:00*138.32*138.27*138.32*138.24
03/06/2009 16:00:00*138.27*138.29*138.39*138.26
03/06/2009 16:05:00*138.29*138.3*138.31*138.28
