03/04/2009 17:05:00*140.72*140.62*140.75*140.55
03/04/2009 17:10:00*140.62*140.61*140.66*140.59
03/04/2009 17:15:00*140.61*140.6*140.63*140.52
03/04/2009 17:20:00*140.6*140.65*140.68*140.6
03/04/2009 17:25:00*140.65*140.69*140.69*140.63
03/04/2009 17:30:00*140.69*140.66*140.69*140.64
03/04/2009 17:35:00*140.66*140.77*140.8*140.66
03/04/2009 17:40:00*140.77*140.73*140.8*140.67
03/04/2009 17:45:00*140.73*140.68*140.73*140.62
03/04/2009 17:50:00*140.68*140.67*140.68*140.67
03/04/2009 17:55:00*140.67*140.68*140.68*140.66
03/04/2009 18:00:00*140.68*140.64*140.68*140.57
03/04/2009 18:05:00*140.64*140.62*140.68*140.6
03/04/2009 18:10:00*140.62*140.62*140.63*140.56
03/04/2009 18:15:00*140.62*140.58*140.62*140.55
03/04/2009 18:20:00*140.58*140.58*140.65*140.58
03/04/2009 18:25:00*140.58*140.52*140.62*140.52
03/04/2009 18:30:00*140.52*140.4*140.54*140.39
03/04/2009 18:35:00*140.4*140.36*140.42*140.27
03/04/2009 18:40:00*140.36*140.29*140.38*140.29
03/04/2009 18:45:00*140.29*140.29*140.3*140.26
03/04/2009 18:50:00*140.29*140.32*140.37*140.28
03/04/2009 18:55:00*140.32*140.35*140.37*140.27
03/04/2009 19:00:00*140.35*140.35*140.4*140.3
03/04/2009 19:05:00*140.35*140.06*140.35*139.99
03/04/2009 19:10:00*140.06*140.32*140.32*140.05
03/04/2009 19:15:00*140.32*140.51*140.56*140.28
03/04/2009 19:20:00*140.51*140.48*140.55*140.44
03/04/2009 19:25:00*140.48*140.43*140.51*140.37
03/04/2009 19:30:00*140.43*140.44*140.45*140.35
03/04/2009 19:35:00*140.44*140.47*140.53*140.39
03/04/2009 19:40:00*140.47*140.45*140.49*140.43
03/04/2009 19:45:00*140.45*140.34*140.52*140.34
03/04/2009 19:50:00*140.34*140.41*140.42*140.32
03/04/2009 19:55:00*140.41*140.49*140.56*140.38
03/04/2009 20:00:00*140.49*140.44*140.56*140.39
03/04/2009 20:05:00*140.44*140.42*140.48*140.37
03/04/2009 20:10:00*140.42*140.43*140.48*140.37
03/04/2009 20:15:00*140.43*140.48*140.49*140.38
03/04/2009 20:20:00*140.48*140.41*140.48*140.35
03/04/2009 20:25:00*140.41*140.45*140.45*140.36
03/04/2009 20:30:00*140.45*140.49*140.5*140.35
03/04/2009 20:35:00*140.49*140.41*140.51*140.39
03/04/2009 20:40:00*140.41*140.49*140.52*140.41
03/04/2009 20:45:00*140.49*140.45*140.52*140.42
03/04/2009 20:50:00*140.45*140.43*140.53*140.42
03/04/2009 20:55:00*140.43*140.38*140.45*140.31
03/04/2009 21:00:00*140.38*140.58*140.6*140.34
03/04/2009 21:05:00*140.58*140.62*140.69*140.52
03/04/2009 21:10:00*140.62*140.41*140.63*140.39
03/04/2009 21:15:00*140.41*140.33*140.47*140.31
03/04/2009 21:20:00*140.33*140.34*140.4*140.21
03/04/2009 21:25:00*140.34*140.28*140.34*140.21
03/04/2009 21:30:00*140.28*140.3*140.37*140.27
03/04/2009 21:35:00*140.3*140.38*140.42*140.3
03/04/2009 21:40:00*140.38*140.45*140.47*140.37
03/04/2009 21:45:00*140.45*140.32*140.45*140.3
03/04/2009 21:50:00*140.32*140.18*140.33*140.18
03/04/2009 21:55:00*140.18*140.24*140.24*140.15
03/04/2009 22:00:00*140.24*140.29*140.31*140.24
03/04/2009 22:05:00*140.29*140.24*140.29*140.19
03/04/2009 22:10:00*140.24*140.4*140.41*140.24
03/04/2009 22:15:00*140.4*140.36*140.44*140.36
03/04/2009 22:20:00*140.36*140.49*140.52*140.34
03/04/2009 22:25:00*140.49*140.44*140.56*140.44
03/04/2009 22:30:00*140.44*140.49*140.59*140.44
03/04/2009 22:35:00*140.49*140.47*140.59*140.46
03/04/2009 22:40:00*140.47*140.42*140.48*140.36
03/04/2009 22:45:00*140.42*140.39*140.43*140.32
03/04/2009 22:50:00*140.39*140.42*140.45*140.39
03/04/2009 22:55:00*140.42*140.4*140.46*140.37
03/04/2009 23:00:00*140.4*140.38*140.43*140.36
03/04/2009 23:05:00*140.38*140.48*140.53*140.37
03/04/2009 23:10:00*140.48*140.54*140.58*140.47
03/04/2009 23:15:00*140.54*140.54*140.58*140.52
03/04/2009 23:20:00*140.54*140.54*140.56*140.5
03/04/2009 23:25:00*140.54*140.57*140.59*140.54
03/04/2009 23:30:00*140.57*140.58*140.58*140.54
03/04/2009 23:35:00*140.58*140.52*140.64*140.52
03/04/2009 23:40:00*140.52*140.5*140.59*140.48
03/04/2009 23:45:00*140.5*140.53*140.56*140.5
03/04/2009 23:50:00*140.53*140.48*140.54*140.46
03/04/2009 23:55:00*140.48*140.45*140.49*140.4
03/05/2009 00:00:00*140.45*140.37*140.45*140.35
03/05/2009 00:05:00*140.37*140.43*140.5*140.37
03/05/2009 00:10:00*140.43*140.45*140.48*140.42
03/05/2009 00:15:00*140.45*140.43*140.6*140.43
03/05/2009 00:20:00*140.43*140.41*140.51*140.39
03/05/2009 00:25:00*140.41*140.34*140.43*140.34
03/05/2009 00:30:00*140.34*140.39*140.44*140.33
03/05/2009 00:35:00*140.39*140.42*140.42*140.37
03/05/2009 00:40:00*140.42*140.46*140.54*140.42
03/05/2009 00:45:00*140.46*140.46*140.48*140.44
03/05/2009 00:50:00*140.46*140.5*140.54*140.45
03/05/2009 00:55:00*140.5*140.46*140.53*140.46
03/05/2009 01:00:00*140.46*140.43*140.48*140.38
03/05/2009 01:05:00*140.43*140.33*140.48*140.29
03/05/2009 01:10:00*140.33*140.42*140.43*140.32
03/05/2009 01:15:00*140.42*140.41*140.44*140.34
03/05/2009 01:20:00*140.41*140.53*140.54*140.41
03/05/2009 01:25:00*140.53*140.55*140.61*140.46
03/05/2009 01:30:00*140.55*140.57*140.64*140.54
03/05/2009 01:35:00*140.57*140.6*140.64*140.51
03/05/2009 01:40:00*140.6*140.51*140.61*140.43
03/05/2009 01:45:00*140.51*140.6*140.61*140.44
03/05/2009 01:50:00*140.6*140.62*140.63*140.51
03/05/2009 01:55:00*140.62*140.55*140.69*140.54
03/05/2009 02:00:00*140.55*140.61*140.65*140.54
03/05/2009 02:05:00*140.61*140.78*140.83*140.6
03/05/2009 02:10:00*140.78*141.02*141.11*140.75
03/05/2009 02:15:00*141.02*141.21*141.23*140.96
03/05/2009 02:20:00*141.21*141.28*141.48*141.21
03/05/2009 02:25:00*141.28*141.36*141.37*141.25
03/05/2009 02:30:00*141.36*141.25*141.36*141.23
03/05/2009 02:35:00*141.25*141.09*141.3*141.05
03/05/2009 02:40:00*141.09*141.17*141.17*141.04
03/05/2009 02:45:00*141.17*141.12*141.18*141.05
03/05/2009 02:50:00*141.12*141.24*141.28*141.12
03/05/2009 02:55:00*141.24*141.29*141.32*141.21
03/05/2009 03:00:00*141.29*141.26*141.32*141.17
03/05/2009 03:05:00*141.26*141.12*141.26*141.09
03/05/2009 03:10:00*141.12*141.02*141.12*140.95
03/05/2009 03:15:00*141.02*141.1*141.15*141.01
03/05/2009 03:20:00*141.1*140.97*141.1*140.95
03/05/2009 03:25:00*140.97*141.12*141.12*140.95
03/05/2009 03:30:00*141.12*141.4*141.45*141.08
03/05/2009 03:35:00*141.4*141.44*141.49*141.28
03/05/2009 03:40:00*141.44*141.09*141.46*141.07
03/05/2009 03:45:00*141.09*141.12*141.14*140.97
03/05/2009 03:50:00*141.12*141.15*141.26*141.09
03/05/2009 03:55:00*141.15*141.22*141.3*141.14
03/05/2009 04:00:00*141.22*141.09*141.31*141.06
03/05/2009 04:05:00*141.09*141.08*141.26*141.08
03/05/2009 04:10:00*141.08*141.13*141.22*141.06
03/05/2009 04:15:00*141.13*141.17*141.2*141.11
03/05/2009 04:20:00*141.17*141.22*141.27*141.15
03/05/2009 04:25:00*141.22*141.13*141.26*141.11
03/05/2009 04:30:00*141.13*140.92*141.14*140.92
03/05/2009 04:35:00*140.92*140.97*141.02*140.89
03/05/2009 04:40:00*140.97*141.05*141.06*140.92
03/05/2009 04:45:00*141.05*140.94*141.09*140.9
03/05/2009 04:50:00*140.94*141.0*141.0*140.9
03/05/2009 04:55:00*141.0*140.84*141.0*140.84
03/05/2009 05:00:00*140.84*140.78*140.93*140.78
03/05/2009 05:05:00*140.78*140.47*140.8*140.41
03/05/2009 05:10:00*140.47*140.63*140.65*140.46
03/05/2009 05:15:00*140.63*140.64*140.65*140.49
03/05/2009 05:20:00*140.64*140.73*140.88*140.6
03/05/2009 05:25:00*140.73*140.76*140.8*140.72
03/05/2009 05:30:00*140.76*140.71*140.84*140.62
03/05/2009 05:35:00*140.71*140.81*140.93*140.7
03/05/2009 05:40:00*140.81*140.69*140.89*140.68
03/05/2009 05:45:00*140.69*140.58*140.73*140.58
03/05/2009 05:50:00*140.58*140.74*140.75*140.52
03/05/2009 05:55:00*140.74*140.8*140.84*140.66
03/05/2009 06:00:00*140.8*140.81*140.91*140.76
03/05/2009 06:05:00*140.81*140.85*140.87*140.79
03/05/2009 06:10:00*140.85*140.68*140.85*140.63
03/05/2009 06:15:00*140.68*140.7*140.77*140.67
03/05/2009 06:20:00*140.7*140.65*140.74*140.55
03/05/2009 06:25:00*140.65*140.18*140.67*140.15
03/05/2009 06:30:00*140.18*140.26*140.26*140.07
03/05/2009 06:35:00*140.26*140.16*140.27*140.0
03/05/2009 06:40:00*140.16*139.99*140.16*139.87
03/05/2009 06:45:00*139.99*140.1*140.13*139.69
03/05/2009 06:50:00*140.1*140.03*140.1*139.96
03/05/2009 06:55:00*140.03*139.98*140.15*139.92
03/05/2009 07:00:00*139.98*139.79*139.98*139.49
03/05/2009 07:05:00*139.79*139.42*140.18*139.42
03/05/2009 07:10:00*139.42*139.5*139.54*139.21
03/05/2009 07:15:00*139.5*139.31*139.51*139.24
03/05/2009 07:20:00*139.31*139.38*139.56*139.24
03/05/2009 07:25:00*139.38*139.07*139.45*139.04
03/05/2009 07:30:00*139.07*139.23*139.36*139.06
03/05/2009 07:35:00*139.23*139.4*139.4*139.09
03/05/2009 07:40:00*139.4*139.76*139.79*139.4
03/05/2009 07:45:00*139.76*139.67*139.85*139.63
03/05/2009 07:50:00*139.67*139.71*139.98*139.65
03/05/2009 07:55:00*139.71*139.84*139.92*139.64
03/05/2009 08:00:00*139.84*139.86*140.02*139.83
03/05/2009 08:05:00*139.86*139.92*140.0*139.75
03/05/2009 08:10:00*139.92*139.95*139.99*139.83
03/05/2009 08:15:00*139.95*140.06*140.21*139.92
03/05/2009 08:20:00*140.06*140.1*140.17*140.01
03/05/2009 08:25:00*140.1*140.02*140.1*139.97
03/05/2009 08:30:00*140.02*139.78*140.05*139.77
03/05/2009 08:35:00*139.78*139.9*139.97*139.75
03/05/2009 08:40:00*139.9*139.58*139.9*139.56
03/05/2009 08:45:00*139.58*139.56*139.65*139.41
03/05/2009 08:50:00*139.56*139.61*139.65*139.44
03/05/2009 08:55:00*139.61*139.81*139.89*139.58
03/05/2009 09:00:00*139.81*139.95*140.03*139.76
03/05/2009 09:05:00*139.95*139.87*139.96*139.73
03/05/2009 09:10:00*139.87*139.26*139.94*139.26
03/05/2009 09:15:00*139.26*138.85*139.28*138.45
03/05/2009 09:20:00*138.85*139.14*139.49*138.84
03/05/2009 09:25:00*139.14*139.33*139.44*139.14
03/05/2009 09:30:00*139.33*139.24*139.33*139.15
03/05/2009 09:35:00*139.24*138.87*139.25*138.83
03/05/2009 09:40:00*138.87*139.18*139.23*138.84
03/05/2009 09:45:00*139.18*139.2*139.38*139.16
03/05/2009 09:50:00*139.2*139.27*139.38*139.16
03/05/2009 09:55:00*139.27*139.27*139.41*139.25
03/05/2009 10:00:00*139.27*139.26*139.59*139.23
03/05/2009 10:05:00*139.26*139.31*139.31*139.08
03/05/2009 10:10:00*139.31*139.55*139.55*139.19
03/05/2009 10:15:00*139.55*139.21*139.56*139.21
03/05/2009 10:20:00*139.21*139.28*139.37*139.19
03/05/2009 10:25:00*139.28*138.61*139.3*138.46
03/05/2009 10:30:00*138.61*139.13*139.15*138.5
03/05/2009 10:35:00*139.13*139.21*139.28*138.87
03/05/2009 10:40:00*139.21*138.92*139.38*138.67
03/05/2009 10:45:00*138.92*138.74*139.02*138.73
03/05/2009 10:50:00*138.74*138.85*138.87*138.62
03/05/2009 10:55:00*138.85*138.78*138.87*138.59
03/05/2009 11:00:00*138.78*138.71*138.88*138.67
03/05/2009 11:05:00*138.71*139.06*139.13*138.67
03/05/2009 11:10:00*139.06*139.01*139.12*138.88
03/05/2009 11:15:00*139.01*139.24*139.28*138.95
03/05/2009 11:20:00*139.24*139.0*139.31*138.97
03/05/2009 11:25:00*139.0*138.89*139.0*138.7
03/05/2009 11:30:00*138.89*138.49*138.89*138.48
03/05/2009 11:35:00*138.49*138.7*138.7*138.44
03/05/2009 11:40:00*138.7*138.95*138.96*138.68
03/05/2009 11:45:00*138.95*138.67*138.99*138.65
03/05/2009 11:50:00*138.67*139.02*139.02*138.63
03/05/2009 11:55:00*139.02*138.8*139.03*138.71
03/05/2009 12:00:00*138.8*138.85*138.91*138.74
03/05/2009 12:05:00*138.85*138.99*139.25*138.82
03/05/2009 12:10:00*138.99*139.02*139.17*138.96
03/05/2009 12:15:00*139.02*138.84*139.04*138.81
03/05/2009 12:20:00*138.84*138.82*138.89*138.8
03/05/2009 12:25:00*138.82*138.95*139.07*138.82
03/05/2009 12:30:00*138.95*138.95*138.97*138.88
03/05/2009 12:35:00*138.95*139.03*139.05*138.93
03/05/2009 12:40:00*139.03*138.94*139.07*138.94
03/05/2009 12:45:00*138.94*139.13*139.13*138.93
03/05/2009 12:50:00*139.13*138.99*139.14*138.98
03/05/2009 12:55:00*138.99*138.85*138.99*138.82
03/05/2009 13:00:00*138.85*138.88*139.01*138.85
03/05/2009 13:05:00*138.88*138.78*138.92*138.76
03/05/2009 13:10:00*138.78*138.84*138.84*138.69
03/05/2009 13:15:00*138.84*139.03*139.05*138.84
03/05/2009 13:20:00*139.03*139.09*139.1*138.91
03/05/2009 13:25:00*139.09*139.0*139.1*138.98
03/05/2009 13:30:00*139.0*139.05*139.08*138.97
03/05/2009 13:35:00*139.05*138.97*139.05*138.92
03/05/2009 13:40:00*138.97*138.98*139.0*138.95
03/05/2009 13:45:00*138.98*139.12*139.13*138.98
03/05/2009 13:50:00*139.12*138.91*139.12*138.88
03/05/2009 13:55:00*138.91*138.94*138.99*138.91
03/05/2009 14:00:00*138.94*139.0*139.08*138.93
03/05/2009 14:05:00*139.0*138.97*139.0*138.97
03/05/2009 14:10:00*138.97*138.91*138.97*138.87
03/05/2009 14:15:00*138.91*138.98*139.01*138.8
03/05/2009 14:20:00*138.98*139.05*139.08*138.95
03/05/2009 14:25:00*139.05*138.91*139.07*138.87
03/05/2009 14:30:00*138.91*138.91*138.95*138.85
03/05/2009 14:35:00*138.91*139.0*139.0*138.88
03/05/2009 14:40:00*139.0*138.99*139.07*138.95
03/05/2009 14:45:00*138.99*138.95*139.0*138.93
03/05/2009 14:50:00*138.95*138.85*138.97*138.85
03/05/2009 14:55:00*138.85*138.83*138.9*138.8
03/05/2009 15:00:00*138.83*138.64*138.85*138.64
03/05/2009 15:05:00*138.64*138.67*138.67*138.56
03/05/2009 15:10:00*138.67*138.75*138.85*138.66
03/05/2009 15:15:00*138.75*138.8*138.8*138.7
03/05/2009 15:20:00*138.8*138.64*138.87*138.64
03/05/2009 15:25:00*138.64*138.61*138.72*138.53
03/05/2009 15:30:00*138.61*138.58*138.63*138.49
03/05/2009 15:35:00*138.58*138.46*138.68*138.46
03/05/2009 15:40:00*138.46*138.49*138.49*138.35
03/05/2009 15:45:00*138.49*138.44*138.64*138.37
03/05/2009 15:50:00*138.44*138.23*138.47*138.11
03/05/2009 15:55:00*138.23*138.17*138.33*138.0
03/05/2009 16:00:00*138.17*138.25*138.31*138.15
03/05/2009 16:05:00*138.25*138.3*138.33*138.21
03/05/2009 16:10:00*138.3*138.23*138.31*138.21
03/05/2009 16:15:00*138.23*138.32*138.33*138.2
03/05/2009 16:20:00*138.32*138.55*138.57*138.28
03/05/2009 16:25:00*138.55*138.46*138.59*138.45
03/05/2009 16:30:00*138.46*138.36*138.47*138.33
03/05/2009 16:35:00*138.36*138.41*138.41*138.32
03/05/2009 16:40:00*138.41*138.44*138.44*138.37
03/05/2009 16:45:00*138.44*138.53*138.56*138.39
03/05/2009 16:50:00*138.53*138.49*138.57*138.48
03/05/2009 16:55:00*138.49*138.52*138.6*138.48
03/05/2009 17:00:00*138.52*138.47*138.53*138.45
