03/03/2009 17:05:00*137.88*137.96*137.96*137.81
03/03/2009 17:10:00*137.96*137.98*137.98*137.92
03/03/2009 17:15:00*137.98*137.97*138.05*137.93
03/03/2009 17:20:00*137.97*137.97*138.03*137.95
03/03/2009 17:25:00*137.97*137.98*138.01*137.96
03/03/2009 17:30:00*137.98*138.0*138.03*137.97
03/03/2009 17:35:00*138.0*138.02*138.02*137.97
03/03/2009 17:40:00*138.02*137.95*138.09*137.94
03/03/2009 17:45:00*137.95*137.77*137.95*137.75
03/03/2009 17:50:00*137.77*137.71*137.79*137.68
03/03/2009 17:55:00*137.71*137.71*137.76*137.71
03/03/2009 18:00:00*137.71*137.78*137.8*137.71
03/03/2009 18:05:00*137.78*137.89*137.89*137.78
03/03/2009 18:10:00*137.89*137.95*137.97*137.88
03/03/2009 18:15:00*137.95*138.04*138.09*137.9
03/03/2009 18:20:00*138.04*138.06*138.09*137.98
03/03/2009 18:25:00*138.06*138.15*138.15*138.06
03/03/2009 18:30:00*138.15*138.08*138.16*138.02
03/03/2009 18:35:00*138.08*138.15*138.16*138.04
03/03/2009 18:40:00*138.15*138.13*138.17*138.11
03/03/2009 18:45:00*138.13*138.17*138.19*138.11
03/03/2009 18:50:00*138.17*138.12*138.19*138.11
03/03/2009 18:55:00*138.12*138.19*138.21*138.07
03/03/2009 19:00:00*138.19*138.16*138.27*138.13
03/03/2009 19:05:00*138.16*138.07*138.2*138.05
03/03/2009 19:10:00*138.07*138.1*138.15*138.06
03/03/2009 19:15:00*138.1*138.13*138.17*138.07
03/03/2009 19:20:00*138.13*138.09*138.14*138.09
03/03/2009 19:25:00*138.09*138.0*138.11*137.99
03/03/2009 19:30:00*138.0*138.02*138.04*137.91
03/03/2009 19:35:00*138.02*137.71*138.03*137.7
03/03/2009 19:40:00*137.71*137.67*137.79*137.55
03/03/2009 19:45:00*137.67*137.59*137.67*137.44
03/03/2009 19:50:00*137.59*137.5*137.61*137.38
03/03/2009 19:55:00*137.5*137.69*137.74*137.43
03/03/2009 20:00:00*137.69*137.78*137.87*137.58
03/03/2009 20:05:00*137.78*137.78*137.84*137.72
03/03/2009 20:10:00*137.78*137.71*137.86*137.64
03/03/2009 20:15:00*137.71*137.74*137.81*137.71
03/03/2009 20:20:00*137.74*137.75*137.84*137.74
03/03/2009 20:25:00*137.75*137.7*137.78*137.66
03/03/2009 20:30:00*137.7*137.68*137.71*137.61
03/03/2009 20:35:00*137.68*137.57*137.69*137.55
03/03/2009 20:40:00*137.57*137.64*137.68*137.55
03/03/2009 20:45:00*137.64*137.61*137.67*137.6
03/03/2009 20:50:00*137.61*137.71*137.71*137.61
03/03/2009 20:55:00*137.71*137.83*137.87*137.71
03/03/2009 21:00:00*137.83*137.89*137.94*137.82
03/03/2009 21:05:00*137.89*138.09*138.1*137.89
03/03/2009 21:10:00*138.09*138.01*138.1*137.99
03/03/2009 21:15:00*138.01*138.01*138.04*137.95
03/03/2009 21:20:00*138.01*138.19*138.21*137.96
03/03/2009 21:25:00*138.19*138.13*138.23*138.13
03/03/2009 21:30:00*138.13*138.23*138.28*138.1
03/03/2009 21:35:00*138.23*138.19*138.23*138.1
03/03/2009 21:40:00*138.19*138.23*138.24*138.15
03/03/2009 21:45:00*138.23*138.11*138.27*138.1
03/03/2009 21:50:00*138.11*138.16*138.23*138.08
03/03/2009 21:55:00*138.16*138.14*138.18*138.12
03/03/2009 22:00:00*138.14*138.13*138.16*138.08
03/03/2009 22:05:00*138.13*138.0*138.16*137.99
03/03/2009 22:10:00*138.0*138.03*138.05*137.97
03/03/2009 22:15:00*138.03*138.02*138.06*138.0
03/03/2009 22:20:00*138.02*138.05*138.06*137.97
03/03/2009 22:25:00*138.05*138.03*138.08*138.01
03/03/2009 22:30:00*138.03*137.9*138.03*137.9
03/03/2009 22:35:00*137.9*137.94*137.97*137.88
03/03/2009 22:40:00*137.94*138.15*138.16*137.94
03/03/2009 22:45:00*138.15*138.11*138.17*138.07
03/03/2009 22:50:00*138.11*138.07*138.16*138.04
03/03/2009 22:55:00*138.07*137.94*138.07*137.92
03/03/2009 23:00:00*137.94*137.94*137.96*137.9
03/03/2009 23:05:00*137.94*138.01*138.04*137.93
03/03/2009 23:10:00*138.01*137.92*138.04*137.88
03/03/2009 23:15:00*137.92*137.98*137.99*137.92
03/03/2009 23:20:00*137.98*137.87*138.0*137.87
03/03/2009 23:25:00*137.87*137.99*138.0*137.87
03/03/2009 23:30:00*137.99*138.02*138.05*137.97
03/03/2009 23:35:00*138.02*137.99*138.07*137.98
03/03/2009 23:40:00*137.99*137.96*138.0*137.92
03/03/2009 23:45:00*137.96*137.94*137.97*137.93
03/03/2009 23:50:00*137.94*138.0*138.02*137.9
03/03/2009 23:55:00*138.0*137.98*138.01*137.98
03/04/2009 00:00:00*137.98*137.99*138.0*137.95
03/04/2009 00:05:00*137.99*138.03*138.05*137.99
03/04/2009 00:10:00*138.03*138.11*138.11*138.03
03/04/2009 00:15:00*138.11*138.08*138.13*138.07
03/04/2009 00:20:00*138.08*138.05*138.1*138.05
03/04/2009 00:25:00*138.05*138.06*138.08*138.04
03/04/2009 00:30:00*138.06*138.09*138.14*138.05
03/04/2009 00:35:00*138.09*138.09*138.18*138.06
03/04/2009 00:40:00*138.09*137.98*138.09*137.97
03/04/2009 00:45:00*137.98*137.99*138.04*137.97
03/04/2009 00:50:00*137.99*137.92*138.0*137.9
03/04/2009 00:55:00*137.92*137.97*137.99*137.91
03/04/2009 01:00:00*137.97*137.95*138.0*137.9
03/04/2009 01:05:00*137.95*137.85*137.95*137.78
03/04/2009 01:10:00*137.85*137.98*138.0*137.85
03/04/2009 01:15:00*137.98*137.89*138.01*137.86
03/04/2009 01:20:00*137.89*137.92*137.96*137.87
03/04/2009 01:25:00*137.92*137.94*138.01*137.9
03/04/2009 01:30:00*137.94*137.96*138.04*137.91
03/04/2009 01:35:00*137.96*138.18*138.18*137.96
03/04/2009 01:40:00*138.18*138.08*138.19*138.03
03/04/2009 01:45:00*138.08*138.18*138.19*138.03
03/04/2009 01:50:00*138.18*138.14*138.18*138.11
03/04/2009 01:55:00*138.14*138.13*138.14*138.05
03/04/2009 02:00:00*138.13*138.08*138.14*138.04
03/04/2009 02:05:00*138.08*138.11*138.13*138.06
03/04/2009 02:10:00*138.11*138.07*138.19*137.98
03/04/2009 02:15:00*138.07*138.01*138.09*138.0
03/04/2009 02:20:00*138.01*138.33*138.33*137.98
03/04/2009 02:25:00*138.33*138.53*138.57*138.27
03/04/2009 02:30:00*138.53*138.69*138.7*138.52
03/04/2009 02:35:00*138.69*138.62*138.69*138.57
03/04/2009 02:40:00*138.62*138.82*138.93*138.55
03/04/2009 02:45:00*138.82*138.77*138.97*138.76
03/04/2009 02:50:00*138.77*138.7*138.82*138.65
03/04/2009 02:55:00*138.7*138.64*138.7*138.61
03/04/2009 03:00:00*138.64*138.86*138.87*138.61
03/04/2009 03:05:00*138.86*138.92*138.93*138.76
03/04/2009 03:10:00*138.92*138.87*138.95*138.79
03/04/2009 03:15:00*138.87*139.45*139.45*138.78
03/04/2009 03:20:00*139.45*139.63*139.63*139.36
03/04/2009 03:25:00*139.63*139.7*139.86*139.6
03/04/2009 03:30:00*139.7*139.81*139.82*139.66
03/04/2009 03:35:00*139.81*139.62*139.82*139.59
03/04/2009 03:40:00*139.62*139.68*139.7*139.59
03/04/2009 03:45:00*139.68*139.61*139.71*139.54
03/04/2009 03:50:00*139.61*139.51*139.72*139.49
03/04/2009 03:55:00*139.51*139.66*139.68*139.47
03/04/2009 04:00:00*139.66*139.58*139.68*139.57
03/04/2009 04:05:00*139.58*139.58*139.7*139.57
03/04/2009 04:10:00*139.58*139.34*139.63*139.26
03/04/2009 04:15:00*139.34*139.25*139.44*139.18
03/04/2009 04:20:00*139.25*139.48*139.51*139.21
03/04/2009 04:25:00*139.48*139.36*139.5*139.2
03/04/2009 04:30:00*139.36*139.49*139.52*139.31
03/04/2009 04:35:00*139.49*139.56*139.62*139.45
03/04/2009 04:40:00*139.56*139.6*139.66*139.45
03/04/2009 04:45:00*139.6*139.67*139.75*139.56
03/04/2009 04:50:00*139.67*139.73*139.77*139.66
03/04/2009 04:55:00*139.73*139.66*139.75*139.51
03/04/2009 05:00:00*139.66*139.66*139.74*139.47
03/04/2009 05:05:00*139.66*139.67*139.69*139.55
03/04/2009 05:10:00*139.67*139.77*139.81*139.67
03/04/2009 05:15:00*139.77*140.01*140.02*139.77
03/04/2009 05:20:00*140.01*140.01*140.12*139.9
03/04/2009 05:25:00*140.01*140.02*140.17*140.0
03/04/2009 05:30:00*140.02*139.93*140.04*139.89
03/04/2009 05:35:00*139.93*139.94*139.97*139.83
03/04/2009 05:40:00*139.94*139.88*139.96*139.87
03/04/2009 05:45:00*139.88*139.75*139.96*139.75
03/04/2009 05:50:00*139.75*140.11*140.15*139.74
03/04/2009 05:55:00*140.11*139.98*140.13*139.97
03/04/2009 06:00:00*139.98*139.93*140.01*139.87
03/04/2009 06:05:00*139.93*139.92*139.99*139.85
03/04/2009 06:10:00*139.92*140.03*140.09*139.92
03/04/2009 06:15:00*140.03*140.05*140.12*140.01
03/04/2009 06:20:00*140.05*140.17*140.21*140.02
03/04/2009 06:25:00*140.17*139.97*140.17*139.92
03/04/2009 06:30:00*139.97*140.05*140.05*139.93
03/04/2009 06:35:00*140.05*139.95*140.05*139.93
03/04/2009 06:40:00*139.95*140.02*140.05*139.94
03/04/2009 06:45:00*140.02*140.04*140.06*139.97
03/04/2009 06:50:00*140.04*140.0*140.09*139.94
03/04/2009 06:55:00*140.0*139.97*140.09*139.92
03/04/2009 07:00:00*139.97*139.86*140.02*139.81
03/04/2009 07:05:00*139.86*139.76*139.86*139.75
03/04/2009 07:10:00*139.76*139.86*139.92*139.74
03/04/2009 07:15:00*139.86*139.86*139.99*139.81
03/04/2009 07:20:00*139.86*139.86*139.93*139.77
03/04/2009 07:25:00*139.86*139.93*139.94*139.85
03/04/2009 07:30:00*139.93*139.96*139.99*139.87
03/04/2009 07:35:00*139.96*139.85*140.0*139.8
03/04/2009 07:40:00*139.85*139.85*139.88*139.77
03/04/2009 07:45:00*139.85*139.84*139.85*139.74
03/04/2009 07:50:00*139.84*139.92*140.03*139.8
03/04/2009 07:55:00*139.92*139.86*139.99*139.85
03/04/2009 08:00:00*139.86*139.99*140.0*139.83
03/04/2009 08:05:00*139.99*140.04*140.05*139.95
03/04/2009 08:10:00*140.04*139.99*140.08*139.95
03/04/2009 08:15:00*139.99*139.96*140.26*139.96
03/04/2009 08:20:00*139.96*139.9*140.06*139.86
03/04/2009 08:25:00*139.9*139.94*140.0*139.87
03/04/2009 08:30:00*139.94*139.91*139.95*139.81
03/04/2009 08:35:00*139.91*140.17*140.27*139.89
03/04/2009 08:40:00*140.17*140.25*140.25*140.06
03/04/2009 08:45:00*140.25*140.22*140.33*140.17
03/04/2009 08:50:00*140.22*140.36*140.4*140.21
03/04/2009 08:55:00*140.36*140.35*140.4*140.26
03/04/2009 09:00:00*140.35*140.44*140.49*140.34
03/04/2009 09:05:00*140.44*140.45*140.5*140.42
03/04/2009 09:10:00*140.45*140.69*140.69*140.44
03/04/2009 09:15:00*140.69*140.45*140.69*140.41
03/04/2009 09:20:00*140.45*140.41*140.56*140.41
03/04/2009 09:25:00*140.41*140.29*140.41*140.27
03/04/2009 09:30:00*140.29*140.47*140.49*140.2
03/04/2009 09:35:00*140.47*140.46*140.56*140.41
03/04/2009 09:40:00*140.46*140.44*140.62*140.41
03/04/2009 09:45:00*140.44*140.43*140.48*140.37
03/04/2009 09:50:00*140.43*140.44*140.51*140.38
03/04/2009 09:55:00*140.44*140.25*140.45*140.23
03/04/2009 10:00:00*140.25*140.17*140.29*140.16
03/04/2009 10:05:00*140.17*140.38*140.46*140.17
03/04/2009 10:10:00*140.38*140.31*140.43*140.29
03/04/2009 10:15:00*140.31*140.02*140.32*139.94
03/04/2009 10:20:00*140.02*139.77*140.05*139.6
03/04/2009 10:25:00*139.77*139.89*139.91*139.72
03/04/2009 10:30:00*139.89*140.06*140.11*139.86
03/04/2009 10:35:00*140.06*140.16*140.21*140.01
03/04/2009 10:40:00*140.16*140.17*140.21*140.03
03/04/2009 10:45:00*140.17*140.23*140.33*140.14
03/04/2009 10:50:00*140.23*140.22*140.33*140.13
03/04/2009 10:55:00*140.22*140.2*140.29*140.17
03/04/2009 11:00:00*140.2*140.21*140.25*140.03
03/04/2009 11:05:00*140.21*140.33*140.39*140.19
03/04/2009 11:10:00*140.33*140.37*140.46*140.31
03/04/2009 11:15:00*140.37*140.42*140.48*140.36
03/04/2009 11:20:00*140.42*140.43*140.49*140.36
03/04/2009 11:25:00*140.43*140.39*140.43*140.25
03/04/2009 11:30:00*140.39*140.39*140.48*140.32
03/04/2009 11:35:00*140.39*140.42*140.55*140.31
03/04/2009 11:40:00*140.42*140.5*140.56*140.26
03/04/2009 11:45:00*140.5*140.36*140.53*140.33
03/04/2009 11:50:00*140.36*140.38*140.47*140.22
03/04/2009 11:55:00*140.38*140.51*140.53*140.34
03/04/2009 12:00:00*140.51*140.47*140.53*140.39
03/04/2009 12:05:00*140.47*140.46*140.55*140.35
03/04/2009 12:10:00*140.46*140.41*140.54*140.37
03/04/2009 12:15:00*140.41*140.51*140.58*140.41
03/04/2009 12:20:00*140.51*140.47*140.52*140.34
03/04/2009 12:25:00*140.47*140.48*140.56*140.45
03/04/2009 12:30:00*140.48*140.62*140.68*140.46
03/04/2009 12:35:00*140.62*140.66*140.69*140.49
03/04/2009 12:40:00*140.66*140.63*140.71*140.6
03/04/2009 12:45:00*140.63*140.28*140.64*140.28
03/04/2009 12:50:00*140.28*140.26*140.33*140.23
03/04/2009 12:55:00*140.26*140.23*140.26*140.18
03/04/2009 13:00:00*140.23*140.22*140.25*140.12
03/04/2009 13:05:00*140.22*140.23*140.4*140.17
03/04/2009 13:10:00*140.23*140.26*140.26*140.14
03/04/2009 13:15:00*140.26*140.12*140.38*140.1
03/04/2009 13:20:00*140.12*140.23*140.25*140.11
03/04/2009 13:25:00*140.23*140.25*140.28*140.22
03/04/2009 13:30:00*140.25*140.08*140.25*140.05
03/04/2009 13:35:00*140.08*140.08*140.18*140.04
03/04/2009 13:40:00*140.08*140.08*140.16*139.97
03/04/2009 13:45:00*140.08*140.07*140.16*140.04
03/04/2009 13:50:00*140.07*140.05*140.14*140.01
03/04/2009 13:55:00*140.05*140.07*140.08*140.03
03/04/2009 14:00:00*140.07*140.08*140.11*140.04
03/04/2009 14:05:00*140.08*140.15*140.19*140.05
03/04/2009 14:10:00*140.15*140.37*140.37*140.13
03/04/2009 14:15:00*140.37*140.38*140.46*140.36
03/04/2009 14:20:00*140.38*140.4*140.47*140.35
03/04/2009 14:25:00*140.4*140.28*140.41*140.25
03/04/2009 14:30:00*140.28*140.24*140.35*140.19
03/04/2009 14:35:00*140.24*140.32*140.37*140.24
03/04/2009 14:40:00*140.32*140.49*140.51*140.29
03/04/2009 14:45:00*140.49*140.56*140.56*140.36
03/04/2009 14:50:00*140.56*140.54*140.65*140.5
03/04/2009 14:55:00*140.54*140.52*140.59*140.48
03/04/2009 15:00:00*140.52*140.45*140.55*140.36
03/04/2009 15:05:00*140.45*140.43*140.46*140.35
03/04/2009 15:10:00*140.43*140.48*140.51*140.41
03/04/2009 15:15:00*140.48*140.61*140.63*140.48
03/04/2009 15:20:00*140.61*140.84*140.84*140.56
03/04/2009 15:25:00*140.84*140.65*140.84*140.63
03/04/2009 15:30:00*140.65*140.66*140.67*140.63
03/04/2009 15:35:00*140.66*140.67*140.7*140.61
03/04/2009 15:40:00*140.67*140.65*140.74*140.6
03/04/2009 15:45:00*140.65*140.66*140.7*140.58
03/04/2009 15:50:00*140.66*140.65*140.69*140.59
03/04/2009 15:55:00*140.65*140.48*140.67*140.46
03/04/2009 16:00:00*140.48*140.35*140.49*140.33
03/04/2009 16:05:00*140.35*140.3*140.41*140.29
03/04/2009 16:10:00*140.3*140.25*140.33*140.21
03/04/2009 16:15:00*140.25*140.27*140.28*140.23
03/04/2009 16:20:00*140.27*140.34*140.4*140.26
03/04/2009 16:25:00*140.34*140.35*140.37*140.31
03/04/2009 16:30:00*140.35*140.41*140.41*140.25
03/04/2009 16:35:00*140.41*140.39*140.46*140.37
03/04/2009 16:40:00*140.39*140.48*140.5*140.36
03/04/2009 16:45:00*140.48*140.52*140.58*140.44
03/04/2009 16:50:00*140.52*140.53*140.54*140.46
03/04/2009 16:55:00*140.53*140.64*140.64*140.43
03/04/2009 17:00:00*140.64*140.72*140.76*140.58
