03/02/2009 17:05:00*136.97*136.91*137.03*136.89
03/02/2009 17:10:00*136.91*136.75*136.92*136.75
03/02/2009 17:15:00*136.75*136.62*136.77*136.54
03/02/2009 17:20:00*136.62*136.52*136.63*136.5
03/02/2009 17:25:00*136.52*136.55*136.58*136.51
03/02/2009 17:30:00*136.55*136.47*136.56*136.44
03/02/2009 17:35:00*136.47*136.47*136.5*136.46
03/02/2009 17:40:00*136.47*136.44*136.5*136.44
03/02/2009 17:45:00*136.44*136.45*136.47*136.43
03/02/2009 17:50:00*136.45*136.57*136.57*136.44
03/02/2009 17:55:00*136.57*136.56*136.63*136.5
03/02/2009 18:00:00*136.56*136.2*136.59*136.19
03/02/2009 18:05:00*136.2*136.14*136.25*136.09
03/02/2009 18:10:00*136.14*136.11*136.2*136.06
03/02/2009 18:15:00*136.11*136.15*136.15*136.07
03/02/2009 18:20:00*136.15*136.24*136.25*136.11
03/02/2009 18:25:00*136.24*136.19*136.27*136.17
03/02/2009 18:30:00*136.19*136.23*136.26*136.15
03/02/2009 18:35:00*136.23*136.21*136.27*136.1
03/02/2009 18:40:00*136.21*136.09*136.23*136.09
03/02/2009 18:45:00*136.09*136.15*136.17*136.05
03/02/2009 18:50:00*136.15*136.23*136.26*136.15
03/02/2009 18:55:00*136.23*136.23*136.26*136.21
03/02/2009 19:00:00*136.23*136.25*136.27*136.21
03/02/2009 19:05:00*136.25*136.31*136.32*136.22
03/02/2009 19:10:00*136.31*136.4*136.51*136.3
03/02/2009 19:15:00*136.4*136.59*136.61*136.37
03/02/2009 19:20:00*136.59*136.56*136.74*136.54
03/02/2009 19:25:00*136.56*136.46*136.56*136.42
03/02/2009 19:30:00*136.46*136.23*136.48*136.22
03/02/2009 19:35:00*136.23*136.22*136.36*136.15
03/02/2009 19:40:00*136.22*136.07*136.28*136.05
03/02/2009 19:45:00*136.07*136.11*136.16*136.06
03/02/2009 19:50:00*136.11*136.1*136.19*136.08
03/02/2009 19:55:00*136.1*136.26*136.33*136.06
03/02/2009 20:00:00*136.26*136.37*136.38*136.23
03/02/2009 20:05:00*136.37*136.57*136.63*136.36
03/02/2009 20:10:00*136.57*136.51*136.57*136.48
03/02/2009 20:15:00*136.51*136.57*136.61*136.5
03/02/2009 20:20:00*136.57*136.63*136.66*136.56
03/02/2009 20:25:00*136.63*136.54*136.63*136.48
03/02/2009 20:30:00*136.54*136.57*136.61*136.52
03/02/2009 20:35:00*136.57*136.5*136.57*136.45
03/02/2009 20:40:00*136.5*136.45*136.57*136.43
03/02/2009 20:45:00*136.45*136.57*136.6*136.41
03/02/2009 20:50:00*136.57*136.77*136.77*136.56
03/02/2009 20:55:00*136.77*136.77*136.82*136.66
03/02/2009 21:00:00*136.77*136.81*136.92*136.77
03/02/2009 21:05:00*136.81*136.87*136.89*136.76
03/02/2009 21:10:00*136.87*136.84*136.92*136.79
03/02/2009 21:15:00*136.84*136.88*136.91*136.81
03/02/2009 21:20:00*136.88*136.82*136.89*136.8
03/02/2009 21:25:00*136.82*136.85*136.91*136.8
03/02/2009 21:30:00*136.85*137.14*137.14*136.85
03/02/2009 21:35:00*137.14*137.03*137.17*136.99
03/02/2009 21:40:00*137.03*136.99*137.21*136.94
03/02/2009 21:45:00*136.99*136.93*136.99*136.88
03/02/2009 21:50:00*136.93*136.76*136.95*136.74
03/02/2009 21:55:00*136.76*136.88*136.91*136.67
03/02/2009 22:00:00*136.88*136.83*136.9*136.77
03/02/2009 22:05:00*136.83*136.8*136.85*136.79
03/02/2009 22:10:00*136.8*136.78*136.82*136.77
03/02/2009 22:15:00*136.78*136.7*136.78*136.68
03/02/2009 22:20:00*136.7*136.87*136.87*136.7
03/02/2009 22:25:00*136.87*136.91*136.92*136.82
03/02/2009 22:30:00*136.91*136.94*136.99*136.88
03/02/2009 22:35:00*136.94*137.04*137.21*136.94
03/02/2009 22:40:00*137.04*137.18*137.2*136.95
03/02/2009 22:45:00*137.18*137.28*137.32*137.16
03/02/2009 22:50:00*137.28*137.28*137.29*137.18
03/02/2009 22:55:00*137.28*137.46*137.46*137.25
03/02/2009 23:00:00*137.46*137.48*137.67*137.44
03/02/2009 23:05:00*137.48*137.45*137.5*137.35
03/02/2009 23:10:00*137.45*137.53*137.6*137.43
03/02/2009 23:15:00*137.53*137.3*137.55*137.3
03/02/2009 23:20:00*137.3*137.23*137.32*137.19
03/02/2009 23:25:00*137.23*137.36*137.36*137.2
03/02/2009 23:30:00*137.36*137.25*137.36*137.24
03/02/2009 23:35:00*137.25*137.23*137.3*137.21
03/02/2009 23:40:00*137.23*137.26*137.26*137.12
03/02/2009 23:45:00*137.26*137.39*137.44*137.23
03/02/2009 23:50:00*137.39*137.33*137.41*137.3
03/02/2009 23:55:00*137.33*137.33*137.34*137.29
03/03/2009 00:00:00*137.33*137.41*137.42*137.31
03/03/2009 00:05:00*137.41*137.35*137.41*137.33
03/03/2009 00:10:00*137.35*137.36*137.38*137.34
03/03/2009 00:15:00*137.36*137.39*137.42*137.36
03/03/2009 00:20:00*137.39*137.37*137.43*137.34
03/03/2009 00:25:00*137.37*137.33*137.37*137.3
03/03/2009 00:30:00*137.33*137.34*137.37*137.32
03/03/2009 00:35:00*137.34*137.23*137.35*137.21
03/03/2009 00:40:00*137.23*137.21*137.24*137.17
03/03/2009 00:45:00*137.21*137.28*137.29*137.21
03/03/2009 00:50:00*137.28*137.37*137.37*137.23
03/03/2009 00:55:00*137.37*137.37*137.48*137.33
03/03/2009 01:00:00*137.37*137.45*137.49*137.35
03/03/2009 01:05:00*137.45*137.57*137.57*137.43
03/03/2009 01:10:00*137.57*137.8*137.89*137.55
03/03/2009 01:15:00*137.8*137.77*137.81*137.71
03/03/2009 01:20:00*137.77*137.74*137.86*137.73
03/03/2009 01:25:00*137.74*137.72*137.77*137.66
03/03/2009 01:30:00*137.72*137.69*137.76*137.67
03/03/2009 01:35:00*137.69*137.65*137.73*137.58
03/03/2009 01:40:00*137.65*137.66*137.71*137.63
03/03/2009 01:45:00*137.66*137.69*137.71*137.63
03/03/2009 01:50:00*137.69*137.69*137.7*137.64
03/03/2009 01:55:00*137.69*137.72*137.75*137.62
03/03/2009 02:00:00*137.72*137.73*137.78*137.7
03/03/2009 02:05:00*137.73*138.09*138.14*137.72
03/03/2009 02:10:00*138.09*137.89*138.09*137.88
03/03/2009 02:15:00*137.89*137.87*137.98*137.86
03/03/2009 02:20:00*137.87*137.81*137.89*137.73
03/03/2009 02:25:00*137.81*137.73*137.84*137.69
03/03/2009 02:30:00*137.73*137.55*137.75*137.45
03/03/2009 02:35:00*137.55*137.49*137.57*137.48
03/03/2009 02:40:00*137.49*137.26*137.49*137.21
03/03/2009 02:45:00*137.26*137.34*137.35*137.21
03/03/2009 02:50:00*137.34*137.56*137.56*137.31
03/03/2009 02:55:00*137.56*137.61*137.66*137.48
03/03/2009 03:00:00*137.61*137.93*137.95*137.6
03/03/2009 03:05:00*137.93*138.23*138.23*137.91
03/03/2009 03:10:00*138.23*138.08*138.29*138.06
03/03/2009 03:15:00*138.08*138.07*138.13*138.03
03/03/2009 03:20:00*138.07*138.02*138.07*137.92
03/03/2009 03:25:00*138.02*138.2*138.21*137.98
03/03/2009 03:30:00*138.2*138.29*138.35*138.2
03/03/2009 03:35:00*138.29*138.19*138.3*138.13
03/03/2009 03:40:00*138.19*138.28*138.29*138.07
03/03/2009 03:45:00*138.28*138.46*138.5*138.21
03/03/2009 03:50:00*138.46*138.47*138.62*138.44
03/03/2009 03:55:00*138.47*138.25*138.51*138.22
03/03/2009 04:00:00*138.25*138.02*138.25*138.01
03/03/2009 04:05:00*138.02*137.82*138.02*137.7
03/03/2009 04:10:00*137.82*137.95*138.04*137.8
03/03/2009 04:15:00*137.95*138.0*138.02*137.93
03/03/2009 04:20:00*138.0*138.03*138.13*137.98
03/03/2009 04:25:00*138.03*137.98*138.06*137.73
03/03/2009 04:30:00*137.98*137.85*138.04*137.8
03/03/2009 04:35:00*137.85*137.68*137.86*137.62
03/03/2009 04:40:00*137.68*137.54*137.68*137.48
03/03/2009 04:45:00*137.54*137.66*137.67*137.46
03/03/2009 04:50:00*137.66*137.84*137.89*137.63
03/03/2009 04:55:00*137.84*137.64*137.95*137.64
03/03/2009 05:00:00*137.64*137.39*137.65*137.35
03/03/2009 05:05:00*137.39*137.51*137.54*137.32
03/03/2009 05:10:00*137.51*137.45*137.74*137.4
03/03/2009 05:15:00*137.45*137.52*137.54*137.42
03/03/2009 05:20:00*137.52*137.72*137.77*137.49
03/03/2009 05:25:00*137.72*137.57*137.84*137.46
03/03/2009 05:30:00*137.57*137.47*137.6*137.35
03/03/2009 05:35:00*137.47*137.54*137.55*137.38
03/03/2009 05:40:00*137.54*137.42*137.57*137.38
03/03/2009 05:45:00*137.42*137.31*137.46*137.3
03/03/2009 05:50:00*137.31*137.13*137.38*137.09
03/03/2009 05:55:00*137.13*137.19*137.2*137.04
03/03/2009 06:00:00*137.19*137.3*137.39*137.17
03/03/2009 06:05:00*137.3*137.36*137.39*137.28
03/03/2009 06:10:00*137.36*137.39*137.47*137.35
03/03/2009 06:15:00*137.39*137.33*137.4*137.29
03/03/2009 06:20:00*137.33*137.24*137.34*137.23
03/03/2009 06:25:00*137.24*137.3*137.36*137.16
03/03/2009 06:30:00*137.3*137.3*137.36*137.24
03/03/2009 06:35:00*137.3*137.14*137.34*137.07
03/03/2009 06:40:00*137.14*137.05*137.18*136.81
03/03/2009 06:45:00*137.05*136.82*137.06*136.77
03/03/2009 06:50:00*136.82*136.85*136.9*136.7
03/03/2009 06:55:00*136.85*136.87*136.92*136.75
03/03/2009 07:00:00*136.87*136.95*136.95*136.82
03/03/2009 07:05:00*136.95*137.25*137.25*136.89
03/03/2009 07:10:00*137.25*137.21*137.31*137.17
03/03/2009 07:15:00*137.21*137.39*137.39*137.2
03/03/2009 07:20:00*137.39*137.41*137.5*137.33
03/03/2009 07:25:00*137.41*137.33*137.47*137.23
03/03/2009 07:30:00*137.33*137.35*137.46*137.28
03/03/2009 07:35:00*137.35*137.35*137.44*137.31
03/03/2009 07:40:00*137.35*137.54*137.55*137.34
03/03/2009 07:45:00*137.54*137.5*137.56*137.48
03/03/2009 07:50:00*137.5*137.67*137.75*137.45
03/03/2009 07:55:00*137.67*137.52*137.69*137.49
03/03/2009 08:00:00*137.52*137.61*137.63*137.47
03/03/2009 08:05:00*137.61*137.81*137.83*137.59
03/03/2009 08:10:00*137.81*138.07*138.14*137.81
03/03/2009 08:15:00*138.07*137.96*138.07*137.89
03/03/2009 08:20:00*137.96*138.04*138.07*137.82
03/03/2009 08:25:00*138.04*138.54*138.61*138.04
03/03/2009 08:30:00*138.54*138.54*138.59*138.39
03/03/2009 08:35:00*138.54*138.38*138.56*138.3
03/03/2009 08:40:00*138.38*138.38*138.41*138.26
03/03/2009 08:45:00*138.38*138.62*138.63*138.33
03/03/2009 08:50:00*138.62*138.47*138.62*138.39
03/03/2009 08:55:00*138.47*138.43*138.57*138.38
03/03/2009 09:00:00*138.43*138.49*138.52*138.42
03/03/2009 09:05:00*138.49*137.96*138.49*137.95
03/03/2009 09:10:00*137.96*137.98*138.17*137.96
03/03/2009 09:15:00*137.98*138.09*138.19*137.96
03/03/2009 09:20:00*138.09*138.02*138.2*137.96
03/03/2009 09:25:00*138.02*138.14*138.19*138.02
03/03/2009 09:30:00*138.14*138.43*138.43*138.11
03/03/2009 09:35:00*138.43*138.31*138.56*138.3
03/03/2009 09:40:00*138.31*138.12*138.31*138.06
03/03/2009 09:45:00*138.12*138.01*138.13*138.01
03/03/2009 09:50:00*138.01*137.96*138.08*137.92
03/03/2009 09:55:00*137.96*138.23*138.25*137.89
03/03/2009 10:00:00*138.23*138.17*138.24*138.09
03/03/2009 10:05:00*138.17*138.27*138.27*137.93
03/03/2009 10:10:00*138.27*138.17*138.4*138.12
03/03/2009 10:15:00*138.17*137.95*138.2*137.88
03/03/2009 10:20:00*137.95*138.14*138.17*137.92
03/03/2009 10:25:00*138.14*138.24*138.26*138.09
03/03/2009 10:30:00*138.24*138.38*138.45*138.23
03/03/2009 10:35:00*138.38*138.38*138.48*138.33
03/03/2009 10:40:00*138.38*138.34*138.45*138.22
03/03/2009 10:45:00*138.34*138.45*138.53*138.34
03/03/2009 10:50:00*138.45*138.59*138.62*138.42
03/03/2009 10:55:00*138.59*138.42*138.6*138.4
03/03/2009 11:00:00*138.42*138.29*138.48*138.19
03/03/2009 11:05:00*138.29*138.01*138.32*137.96
03/03/2009 11:10:00*138.01*137.75*138.03*137.72
03/03/2009 11:15:00*137.75*137.77*137.87*137.47
03/03/2009 11:20:00*137.77*137.83*137.88*137.69
03/03/2009 11:25:00*137.83*137.9*137.95*137.72
03/03/2009 11:30:00*137.9*137.96*138.01*137.84
03/03/2009 11:35:00*137.96*137.85*137.99*137.82
03/03/2009 11:40:00*137.85*137.55*137.85*137.48
03/03/2009 11:45:00*137.55*137.61*137.68*137.26
03/03/2009 11:50:00*137.61*137.73*137.75*137.59
03/03/2009 11:55:00*137.73*137.63*137.75*137.57
03/03/2009 12:00:00*137.63*137.68*137.73*137.6
03/03/2009 12:05:00*137.68*137.98*138.03*137.68
03/03/2009 12:10:00*137.98*138.07*138.18*137.96
03/03/2009 12:15:00*138.07*137.84*138.13*137.82
03/03/2009 12:20:00*137.84*138.3*138.33*137.78
03/03/2009 12:25:00*138.3*138.33*138.53*138.16
03/03/2009 12:30:00*138.33*138.45*138.48*138.31
03/03/2009 12:35:00*138.45*138.19*138.46*138.16
03/03/2009 12:40:00*138.19*138.26*138.34*138.19
03/03/2009 12:45:00*138.26*138.26*138.37*138.2
03/03/2009 12:50:00*138.26*138.3*138.47*138.19
03/03/2009 12:55:00*138.3*138.22*138.35*138.14
03/03/2009 13:00:00*138.22*138.18*138.26*138.14
03/03/2009 13:05:00*138.18*138.18*138.2*138.02
03/03/2009 13:10:00*138.18*138.12*138.18*138.04
03/03/2009 13:15:00*138.12*138.17*138.21*138.09
03/03/2009 13:20:00*138.17*138.31*138.31*138.14
03/03/2009 13:25:00*138.31*138.31*138.38*138.28
03/03/2009 13:30:00*138.31*138.22*138.36*138.2
03/03/2009 13:35:00*138.22*138.22*138.34*138.16
03/03/2009 13:40:00*138.22*137.97*138.22*137.9
03/03/2009 13:45:00*137.97*138.0*138.05*137.96
03/03/2009 13:50:00*138.0*137.96*138.04*137.93
03/03/2009 13:55:00*137.96*138.09*138.12*137.92
03/03/2009 14:00:00*138.09*138.14*138.23*138.05
03/03/2009 14:05:00*138.14*138.16*138.21*138.07
03/03/2009 14:10:00*138.16*138.16*138.19*138.1
03/03/2009 14:15:00*138.16*138.22*138.33*138.12
03/03/2009 14:20:00*138.22*138.13*138.24*138.12
03/03/2009 14:25:00*138.13*138.2*138.21*138.07
03/03/2009 14:30:00*138.2*138.19*138.26*138.15
03/03/2009 14:35:00*138.19*138.25*138.28*138.15
03/03/2009 14:40:00*138.25*138.37*138.44*138.23
03/03/2009 14:45:00*138.37*138.17*138.38*138.17
03/03/2009 14:50:00*138.17*138.32*138.35*138.13
03/03/2009 14:55:00*138.32*138.31*138.33*138.21
03/03/2009 15:00:00*138.31*138.41*138.44*138.28
03/03/2009 15:05:00*138.41*138.35*138.42*138.31
03/03/2009 15:10:00*138.35*138.28*138.35*138.22
03/03/2009 15:15:00*138.28*138.34*138.44*138.27
03/03/2009 15:20:00*138.34*138.28*138.36*138.26
03/03/2009 15:25:00*138.28*138.19*138.43*138.16
03/03/2009 15:30:00*138.19*138.24*138.3*138.18
03/03/2009 15:35:00*138.24*138.27*138.33*138.21
03/03/2009 15:40:00*138.27*138.17*138.28*138.16
03/03/2009 15:45:00*138.17*138.09*138.17*138.08
03/03/2009 15:50:00*138.09*138.14*138.15*138.06
03/03/2009 15:55:00*138.14*138.27*138.3*138.13
03/03/2009 16:00:00*138.27*138.3*138.3*138.25
03/03/2009 16:05:00*138.3*138.14*138.32*138.07
03/03/2009 16:10:00*138.14*138.22*138.23*138.13
03/03/2009 16:15:00*138.22*138.26*138.29*138.2
03/03/2009 16:20:00*138.26*138.16*138.26*138.15
03/03/2009 16:25:00*138.16*138.14*138.16*138.06
03/03/2009 16:30:00*138.14*138.07*138.16*138.03
03/03/2009 16:35:00*138.07*137.98*138.07*137.96
03/03/2009 16:40:00*137.98*137.64*137.99*137.62
03/03/2009 16:45:00*137.64*137.76*137.82*137.64
03/03/2009 16:50:00*137.76*137.89*137.89*137.75
03/03/2009 16:55:00*137.89*137.94*137.95*137.86
03/03/2009 17:00:00*137.94*137.88*137.97*137.87
