03/01/2009 17:05:00*139.67*139.51*139.76*139.49
03/01/2009 17:10:00*139.51*139.55*139.62*139.51
03/01/2009 17:15:00*139.55*139.38*139.55*139.31
03/01/2009 17:20:00*139.38*139.4*139.53*139.37
03/01/2009 17:25:00*139.4*139.45*139.46*139.4
03/01/2009 17:30:00*139.45*139.41*139.46*139.41
03/01/2009 17:35:00*139.41*139.43*139.49*139.26
03/01/2009 17:40:00*139.43*139.41*139.44*139.39
03/01/2009 17:45:00*139.41*139.39*139.41*139.39
03/01/2009 17:50:00*139.39*139.39*139.47*139.33
03/01/2009 17:55:00*139.39*139.37*139.42*139.31
03/01/2009 18:00:00*139.37*139.33*139.42*139.31
03/01/2009 18:05:00*139.33*139.1*139.36*139.1
03/01/2009 18:10:00*139.1*139.1*139.16*139.06
03/01/2009 18:15:00*139.1*139.05*139.1*139.05
03/01/2009 18:20:00*139.05*138.93*139.06*138.88
03/01/2009 18:25:00*138.93*138.6*138.93*138.57
03/01/2009 18:30:00*138.6*138.45*138.62*138.43
03/01/2009 18:35:00*138.45*138.42*138.49*138.3
03/01/2009 18:40:00*138.42*138.48*138.55*138.38
03/01/2009 18:45:00*138.48*138.15*138.52*138.1
03/01/2009 18:50:00*138.15*138.26*138.31*138.11
03/01/2009 18:55:00*138.26*138.2*138.37*138.2
03/01/2009 19:00:00*138.2*138.23*138.29*138.17
03/01/2009 19:05:00*138.23*138.3*138.33*138.18
03/01/2009 19:10:00*138.3*138.33*138.39*138.28
03/01/2009 19:15:00*138.33*138.35*138.36*138.27
03/01/2009 19:20:00*138.35*138.31*138.35*138.22
03/01/2009 19:25:00*138.31*138.16*138.33*138.09
03/01/2009 19:30:00*138.16*138.16*138.25*138.06
03/01/2009 19:35:00*138.16*137.95*138.19*137.87
03/01/2009 19:40:00*137.95*137.89*138.05*137.83
03/01/2009 19:45:00*137.89*137.8*137.96*137.77
03/01/2009 19:50:00*137.8*137.87*137.9*137.72
03/01/2009 19:55:00*137.87*138.16*138.16*137.73
03/01/2009 20:00:00*138.16*138.06*138.23*137.96
03/01/2009 20:05:00*138.06*138.2*138.21*138.03
03/01/2009 20:10:00*138.2*138.19*138.22*138.12
03/01/2009 20:15:00*138.19*138.34*138.42*138.18
03/01/2009 20:20:00*138.34*138.65*138.69*138.33
03/01/2009 20:25:00*138.65*138.64*138.72*138.51
03/01/2009 20:30:00*138.64*138.65*138.71*138.6
03/01/2009 20:35:00*138.65*138.57*138.66*138.52
03/01/2009 20:40:00*138.57*138.62*138.67*138.54
03/01/2009 20:45:00*138.62*138.71*138.76*138.61
03/01/2009 20:50:00*138.71*139.02*139.02*138.67
03/01/2009 20:55:00*139.02*138.91*139.03*138.84
03/01/2009 21:00:00*138.91*139.0*139.01*138.89
03/01/2009 21:05:00*139.0*139.39*139.43*138.99
03/01/2009 21:10:00*139.39*139.25*139.4*139.25
03/01/2009 21:15:00*139.25*139.14*139.26*139.02
03/01/2009 21:20:00*139.14*138.91*139.16*138.91
03/01/2009 21:25:00*138.91*139.02*139.05*138.81
03/01/2009 21:30:00*139.02*138.95*139.04*138.94
03/01/2009 21:35:00*138.95*138.97*139.0*138.89
03/01/2009 21:40:00*138.97*138.96*139.07*138.95
03/01/2009 21:45:00*138.96*138.92*139.01*138.92
03/01/2009 21:50:00*138.92*138.95*139.01*138.92
03/01/2009 21:55:00*138.95*138.88*138.97*138.86
03/01/2009 22:00:00*138.88*138.77*138.92*138.76
03/01/2009 22:05:00*138.77*138.75*138.85*138.7
03/01/2009 22:10:00*138.75*138.57*138.79*138.56
03/01/2009 22:15:00*138.57*138.5*138.59*138.46
03/01/2009 22:20:00*138.5*138.62*138.65*138.49
03/01/2009 22:25:00*138.62*138.71*138.72*138.59
03/01/2009 22:30:00*138.71*138.86*138.87*138.71
03/01/2009 22:35:00*138.86*138.74*138.89*138.74
03/01/2009 22:40:00*138.74*138.6*138.75*138.55
03/01/2009 22:45:00*138.6*138.63*138.74*138.6
03/01/2009 22:50:00*138.63*138.82*138.83*138.63
03/01/2009 22:55:00*138.82*138.85*138.88*138.81
03/01/2009 23:00:00*138.85*138.72*138.88*138.71
03/01/2009 23:05:00*138.72*138.72*138.77*138.63
03/01/2009 23:10:00*138.72*138.7*138.81*138.64
03/01/2009 23:15:00*138.7*138.46*138.7*138.46
03/01/2009 23:20:00*138.46*138.37*138.46*138.31
03/01/2009 23:25:00*138.37*138.49*138.54*138.37
03/01/2009 23:30:00*138.49*138.55*138.62*138.49
03/01/2009 23:35:00*138.55*138.79*138.79*138.54
03/01/2009 23:40:00*138.79*138.71*138.79*138.7
03/01/2009 23:45:00*138.71*138.67*138.75*138.64
03/01/2009 23:50:00*138.67*138.64*138.7*138.6
03/01/2009 23:55:00*138.64*138.65*138.68*138.64
03/02/2009 00:00:00*138.65*138.67*138.67*138.6
03/02/2009 00:05:00*138.67*138.61*138.67*138.61
03/02/2009 00:10:00*138.61*138.54*138.78*138.53
03/02/2009 00:15:00*138.54*138.56*138.58*138.43
03/02/2009 00:20:00*138.56*138.43*138.59*138.42
03/02/2009 00:25:00*138.43*138.53*138.56*138.41
03/02/2009 00:30:00*138.53*138.41*138.54*138.41
03/02/2009 00:35:00*138.41*138.45*138.51*138.41
03/02/2009 00:40:00*138.45*138.6*138.61*138.45
03/02/2009 00:45:00*138.6*138.6*138.62*138.56
03/02/2009 00:50:00*138.6*138.56*138.65*138.55
03/02/2009 00:55:00*138.56*138.63*138.65*138.55
03/02/2009 01:00:00*138.63*138.73*138.76*138.61
03/02/2009 01:05:00*138.73*138.74*138.74*138.58
03/02/2009 01:10:00*138.74*138.66*138.76*138.65
03/02/2009 01:15:00*138.66*138.71*138.73*138.65
03/02/2009 01:20:00*138.71*138.82*138.82*138.7
03/02/2009 01:25:00*138.82*138.87*138.89*138.79
03/02/2009 01:30:00*138.87*138.85*138.94*138.83
03/02/2009 01:35:00*138.85*138.76*138.86*138.73
03/02/2009 01:40:00*138.76*138.59*138.77*138.56
03/02/2009 01:45:00*138.59*138.61*138.61*138.54
03/02/2009 01:50:00*138.61*138.79*138.85*138.61
03/02/2009 01:55:00*138.79*139.25*139.37*138.74
03/02/2009 02:00:00*139.25*138.99*139.25*138.98
03/02/2009 02:05:00*138.99*138.98*139.02*138.95
03/02/2009 02:10:00*138.98*139.48*139.53*138.97
03/02/2009 02:15:00*139.48*139.16*139.48*139.06
03/02/2009 02:20:00*139.16*139.1*139.26*139.06
03/02/2009 02:25:00*139.1*139.31*139.32*139.1
03/02/2009 02:30:00*139.31*139.04*139.32*139.03
03/02/2009 02:35:00*139.04*139.08*139.11*139.02
03/02/2009 02:40:00*139.08*139.12*139.37*139.08
03/02/2009 02:45:00*139.12*139.21*139.31*139.03
03/02/2009 02:50:00*139.21*139.19*139.26*139.09
03/02/2009 02:55:00*139.19*138.96*139.2*138.95
03/02/2009 03:00:00*138.96*138.69*138.97*138.69
03/02/2009 03:05:00*138.69*138.72*138.74*138.55
03/02/2009 03:10:00*138.72*138.72*138.78*138.56
03/02/2009 03:15:00*138.72*138.54*138.78*138.54
03/02/2009 03:20:00*138.54*138.39*138.55*138.34
03/02/2009 03:25:00*138.39*138.12*138.44*138.07
03/02/2009 03:30:00*138.12*138.52*138.54*138.09
03/02/2009 03:35:00*138.52*138.57*138.58*138.44
03/02/2009 03:40:00*138.57*138.45*138.68*138.44
03/02/2009 03:45:00*138.45*138.42*138.55*138.42
03/02/2009 03:50:00*138.42*138.53*138.53*138.33
03/02/2009 03:55:00*138.53*138.56*138.56*138.45
03/02/2009 04:00:00*138.56*138.58*138.65*138.55
03/02/2009 04:05:00*138.58*138.65*138.71*138.58
03/02/2009 04:10:00*138.65*138.56*138.67*138.51
03/02/2009 04:15:00*138.56*138.32*138.58*138.3
03/02/2009 04:20:00*138.32*138.01*138.38*137.97
03/02/2009 04:25:00*138.01*137.77*138.04*137.77
03/02/2009 04:30:00*137.77*137.82*137.96*137.69
03/02/2009 04:35:00*137.82*138.26*138.28*137.82
03/02/2009 04:40:00*138.26*138.13*138.26*138.11
03/02/2009 04:45:00*138.13*138.13*138.15*138.02
03/02/2009 04:50:00*138.13*138.03*138.23*138.03
03/02/2009 04:55:00*138.03*138.02*138.1*137.96
03/02/2009 05:00:00*138.02*138.29*138.35*138.02
03/02/2009 05:05:00*138.29*138.19*138.29*138.15
03/02/2009 05:10:00*138.19*138.03*138.21*138.01
03/02/2009 05:15:00*138.03*137.96*138.07*137.9
03/02/2009 05:20:00*137.96*138.05*138.09*137.87
03/02/2009 05:25:00*138.05*137.96*138.08*137.94
03/02/2009 05:30:00*137.96*138.09*138.09*137.94
03/02/2009 05:35:00*138.09*138.03*138.09*138.0
03/02/2009 05:40:00*138.03*138.02*138.12*137.97
03/02/2009 05:45:00*138.02*137.93*138.06*137.91
03/02/2009 05:50:00*137.93*137.96*137.99*137.82
03/02/2009 05:55:00*137.96*137.68*137.97*137.66
03/02/2009 06:00:00*137.68*137.63*137.69*137.44
03/02/2009 06:05:00*137.63*137.51*137.74*137.5
03/02/2009 06:10:00*137.51*137.64*137.65*137.49
03/02/2009 06:15:00*137.64*137.68*137.76*137.64
03/02/2009 06:20:00*137.68*137.87*137.9*137.68
03/02/2009 06:25:00*137.87*137.99*138.02*137.81
03/02/2009 06:30:00*137.99*137.98*138.02*137.94
03/02/2009 06:35:00*137.98*138.04*138.13*137.98
03/02/2009 06:40:00*138.04*137.88*138.05*137.78
03/02/2009 06:45:00*137.88*137.76*137.88*137.7
03/02/2009 06:50:00*137.76*137.2*137.76*137.15
03/02/2009 06:55:00*137.2*137.24*137.39*137.18
03/02/2009 07:00:00*137.24*137.06*137.37*137.06
03/02/2009 07:05:00*137.06*137.33*137.37*137.06
03/02/2009 07:10:00*137.33*137.3*137.44*137.29
03/02/2009 07:15:00*137.3*137.43*137.47*137.3
03/02/2009 07:20:00*137.43*137.27*137.45*137.24
03/02/2009 07:25:00*137.27*137.1*137.29*137.1
03/02/2009 07:30:00*137.1*137.0*137.12*136.7
03/02/2009 07:35:00*137.0*136.64*137.0*136.6
03/02/2009 07:40:00*136.64*136.6*136.67*136.4
03/02/2009 07:45:00*136.6*136.86*136.89*136.54
03/02/2009 07:50:00*136.86*137.0*137.1*136.86
03/02/2009 07:55:00*137.0*137.03*137.07*136.98
03/02/2009 08:00:00*137.03*137.04*137.12*137.0
03/02/2009 08:05:00*137.04*137.05*137.14*136.99
03/02/2009 08:10:00*137.05*137.16*137.16*137.02
03/02/2009 08:15:00*137.16*137.15*137.26*137.12
03/02/2009 08:20:00*137.15*137.22*137.29*137.13
03/02/2009 08:25:00*137.22*137.21*137.24*137.12
03/02/2009 08:30:00*137.21*137.27*137.4*137.2
03/02/2009 08:35:00*137.27*137.52*137.67*137.27
03/02/2009 08:40:00*137.52*137.3*137.52*137.28
03/02/2009 08:45:00*137.3*137.36*137.4*137.18
03/02/2009 08:50:00*137.36*137.44*137.44*137.22
03/02/2009 08:55:00*137.44*137.35*137.49*137.33
03/02/2009 09:00:00*137.35*137.33*137.44*137.26
03/02/2009 09:05:00*137.33*137.14*137.35*137.14
03/02/2009 09:10:00*137.14*136.94*137.16*136.75
03/02/2009 09:15:00*136.94*136.83*137.0*136.73
03/02/2009 09:20:00*136.83*136.73*136.84*136.68
03/02/2009 09:25:00*136.73*136.76*136.89*136.71
03/02/2009 09:30:00*136.76*137.03*137.07*136.72
03/02/2009 09:35:00*137.03*136.71*137.06*136.69
03/02/2009 09:40:00*136.71*136.94*137.06*136.71
03/02/2009 09:45:00*136.94*137.1*137.13*136.93
03/02/2009 09:50:00*137.1*137.28*137.29*137.08
03/02/2009 09:55:00*137.28*137.29*137.47*137.27
03/02/2009 10:00:00*137.29*137.17*137.29*137.17
03/02/2009 10:05:00*137.17*137.52*137.58*137.17
03/02/2009 10:10:00*137.52*137.35*137.56*137.24
03/02/2009 10:15:00*137.35*136.86*137.42*136.83
03/02/2009 10:20:00*136.86*137.05*137.13*136.73
03/02/2009 10:25:00*137.05*137.27*137.4*137.01
03/02/2009 10:30:00*137.27*137.13*137.3*137.07
03/02/2009 10:35:00*137.13*137.13*137.22*137.05
03/02/2009 10:40:00*137.13*137.13*137.22*137.06
03/02/2009 10:45:00*137.13*136.94*137.13*136.8
03/02/2009 10:50:00*136.94*136.74*136.95*136.7
03/02/2009 10:55:00*136.74*136.69*136.78*136.68
03/02/2009 11:00:00*136.69*136.63*136.84*136.61
03/02/2009 11:05:00*136.63*136.45*136.72*136.44
03/02/2009 11:10:00*136.45*136.48*136.58*136.41
03/02/2009 11:15:00*136.48*136.37*136.5*136.33
03/02/2009 11:20:00*136.37*136.29*136.38*136.15
03/02/2009 11:25:00*136.29*136.31*136.4*136.26
03/02/2009 11:30:00*136.31*136.14*136.4*136.13
03/02/2009 11:35:00*136.14*135.93*136.19*135.92
03/02/2009 11:40:00*135.93*136.15*136.18*135.92
03/02/2009 11:45:00*136.15*136.08*136.2*136.04
03/02/2009 11:50:00*136.08*135.91*136.09*135.89
03/02/2009 11:55:00*135.91*135.6*135.93*135.54
03/02/2009 12:00:00*135.6*135.9*135.9*135.58
03/02/2009 12:05:00*135.9*136.12*136.13*135.86
03/02/2009 12:10:00*136.12*136.14*136.2*136.07
03/02/2009 12:15:00*136.14*136.18*136.25*136.12
03/02/2009 12:20:00*136.18*136.32*136.35*136.17
03/02/2009 12:25:00*136.32*136.52*136.56*136.27
03/02/2009 12:30:00*136.52*136.49*136.58*136.42
03/02/2009 12:35:00*136.49*136.54*136.58*136.48
03/02/2009 12:40:00*136.54*136.59*136.6*136.48
03/02/2009 12:45:00*136.59*136.45*136.78*136.45
03/02/2009 12:50:00*136.45*136.4*136.47*136.3
03/02/2009 12:55:00*136.4*136.57*136.62*136.39
03/02/2009 13:00:00*136.57*136.56*136.64*136.49
03/02/2009 13:05:00*136.56*136.57*136.78*136.49
03/02/2009 13:10:00*136.57*136.57*136.66*136.54
03/02/2009 13:15:00*136.57*136.59*136.65*136.54
03/02/2009 13:20:00*136.59*136.54*136.61*136.53
03/02/2009 13:25:00*136.54*136.47*136.62*136.46
03/02/2009 13:30:00*136.47*136.49*136.52*136.42
03/02/2009 13:35:00*136.49*136.41*136.5*136.38
03/02/2009 13:40:00*136.41*136.44*136.45*136.35
03/02/2009 13:45:00*136.44*136.35*136.46*136.35
03/02/2009 13:50:00*136.35*136.42*136.42*136.33
03/02/2009 13:55:00*136.42*136.56*136.56*136.42
03/02/2009 14:00:00*136.56*136.78*136.78*136.56
03/02/2009 14:05:00*136.78*136.78*136.79*136.68
03/02/2009 14:10:00*136.78*136.66*136.84*136.66
03/02/2009 14:15:00*136.66*136.74*136.76*136.66
03/02/2009 14:20:00*136.74*136.77*136.85*136.73
03/02/2009 14:25:00*136.77*136.65*136.8*136.63
03/02/2009 14:30:00*136.65*136.66*136.71*136.61
03/02/2009 14:35:00*136.66*136.86*136.86*136.65
03/02/2009 14:40:00*136.86*136.87*137.04*136.86
03/02/2009 14:45:00*136.87*136.97*137.02*136.78
03/02/2009 14:50:00*136.97*136.92*136.97*136.84
03/02/2009 14:55:00*136.92*136.99*137.01*136.85
03/02/2009 15:00:00*136.99*137.18*137.21*136.98
03/02/2009 15:05:00*137.18*137.04*137.19*137.04
03/02/2009 15:10:00*137.04*136.99*137.06*136.91
03/02/2009 15:15:00*136.99*137.17*137.23*136.97
03/02/2009 15:20:00*137.17*136.96*137.17*136.95
03/02/2009 15:25:00*136.96*136.95*137.09*136.91
03/02/2009 15:30:00*136.95*136.94*136.99*136.9
03/02/2009 15:35:00*136.94*137.09*137.09*136.94
03/02/2009 15:40:00*137.09*136.96*137.1*136.96
03/02/2009 15:45:00*136.96*136.88*136.97*136.79
03/02/2009 15:50:00*136.88*136.75*136.94*136.75
03/02/2009 15:55:00*136.75*136.84*136.88*136.75
03/02/2009 16:00:00*136.84*136.86*136.89*136.8
03/02/2009 16:05:00*136.86*136.74*136.9*136.74
03/02/2009 16:10:00*136.74*136.72*136.77*136.7
03/02/2009 16:15:00*136.72*136.56*136.73*136.52
03/02/2009 16:20:00*136.56*136.62*136.63*136.51
03/02/2009 16:25:00*136.62*136.65*136.68*136.6
03/02/2009 16:30:00*136.65*136.75*136.75*136.64
03/02/2009 16:35:00*136.75*136.8*136.81*136.73
03/02/2009 16:40:00*136.8*136.92*136.92*136.78
03/02/2009 16:45:00*136.92*136.94*136.94*136.9
03/02/2009 16:50:00*136.94*137.03*137.08*136.94
03/02/2009 16:55:00*137.03*137.05*137.05*137.01
03/02/2009 17:00:00*137.05*136.97*137.06*136.87
