02/26/2009 17:05:00*141.0*141.0*141.14*140.96
02/26/2009 17:10:00*141.0*140.85*141.09*140.74
02/26/2009 17:15:00*140.85*140.85*140.93*140.8
02/26/2009 17:20:00*140.85*140.99*140.99*140.83
02/26/2009 17:25:00*140.99*141.01*141.03*140.97
02/26/2009 17:30:00*141.01*141.0*141.02*140.93
02/26/2009 17:35:00*141.0*141.03*141.05*140.97
02/26/2009 17:40:00*141.03*141.07*141.07*141.02
02/26/2009 17:45:00*141.07*141.07*141.08*141.05
02/26/2009 17:50:00*141.07*141.02*141.08*141.01
02/26/2009 17:55:00*141.02*140.91*141.03*140.91
02/26/2009 18:00:00*140.91*140.92*140.99*140.91
02/26/2009 18:05:00*140.92*140.96*140.98*140.92
02/26/2009 18:10:00*140.96*140.78*140.96*140.75
02/26/2009 18:15:00*140.78*140.75*140.82*140.72
02/26/2009 18:20:00*140.75*140.72*140.77*140.72
02/26/2009 18:25:00*140.72*140.76*140.78*140.72
02/26/2009 18:30:00*140.76*140.7*140.77*140.68
02/26/2009 18:35:00*140.7*140.66*140.73*140.63
02/26/2009 18:40:00*140.66*140.44*140.66*140.42
02/26/2009 18:45:00*140.44*140.4*140.53*140.38
02/26/2009 18:50:00*140.4*140.39*140.44*140.36
02/26/2009 18:55:00*140.39*140.52*140.53*140.36
02/26/2009 19:00:00*140.52*140.55*140.59*140.49
02/26/2009 19:05:00*140.55*140.5*140.6*140.48
02/26/2009 19:10:00*140.5*140.58*140.6*140.5
02/26/2009 19:15:00*140.58*140.32*140.58*140.29
02/26/2009 19:20:00*140.32*140.08*140.35*140.06
02/26/2009 19:25:00*140.08*139.93*140.08*139.79
02/26/2009 19:30:00*139.93*139.58*139.97*139.57
02/26/2009 19:35:00*139.58*139.84*139.87*139.56
02/26/2009 19:40:00*139.84*139.83*139.88*139.79
02/26/2009 19:45:00*139.83*139.88*139.89*139.81
02/26/2009 19:50:00*139.88*139.65*139.91*139.55
02/26/2009 19:55:00*139.65*139.54*139.69*139.44
02/26/2009 20:00:00*139.54*139.43*139.65*139.39
02/26/2009 20:05:00*139.43*139.64*139.71*139.42
02/26/2009 20:10:00*139.64*139.75*139.78*139.64
02/26/2009 20:15:00*139.75*139.71*139.78*139.7
02/26/2009 20:20:00*139.71*139.54*139.71*139.47
02/26/2009 20:25:00*139.54*139.26*139.57*139.22
02/26/2009 20:30:00*139.26*139.25*139.27*139.06
02/26/2009 20:35:00*139.25*139.24*139.32*139.18
02/26/2009 20:40:00*139.24*139.26*139.28*139.11
02/26/2009 20:45:00*139.26*139.63*139.66*139.26
02/26/2009 20:50:00*139.63*139.59*139.68*139.51
02/26/2009 20:55:00*139.59*139.55*139.59*139.51
02/26/2009 21:00:00*139.55*139.61*139.62*139.53
02/26/2009 21:05:00*139.61*139.47*139.62*139.45
02/26/2009 21:10:00*139.47*139.5*139.5*139.36
02/26/2009 21:15:00*139.5*139.51*139.55*139.48
02/26/2009 21:20:00*139.51*139.57*139.61*139.5
02/26/2009 21:25:00*139.57*139.53*139.7*139.5
02/26/2009 21:30:00*139.53*139.43*139.59*139.42
02/26/2009 21:35:00*139.43*139.43*139.47*139.29
02/26/2009 21:40:00*139.43*139.42*139.43*139.38
02/26/2009 21:45:00*139.42*139.39*139.45*139.37
02/26/2009 21:50:00*139.39*139.36*139.42*139.34
02/26/2009 21:55:00*139.36*139.35*139.37*139.23
02/26/2009 22:00:00*139.35*139.35*139.36*139.29
02/26/2009 22:05:00*139.35*139.1*139.36*139.07
02/26/2009 22:10:00*139.1*139.13*139.21*138.99
02/26/2009 22:15:00*139.13*139.07*139.16*139.06
02/26/2009 22:20:00*139.07*138.91*139.11*138.78
02/26/2009 22:25:00*138.91*138.86*138.95*138.82
02/26/2009 22:30:00*138.86*138.91*138.92*138.81
02/26/2009 22:35:00*138.91*138.91*139.03*138.86
02/26/2009 22:40:00*138.91*139.11*139.11*138.88
02/26/2009 22:45:00*139.11*139.06*139.19*139.02
02/26/2009 22:50:00*139.06*139.23*139.26*139.06
02/26/2009 22:55:00*139.23*139.17*139.24*139.12
02/26/2009 23:00:00*139.17*139.19*139.22*139.14
02/26/2009 23:05:00*139.19*139.34*139.51*139.19
02/26/2009 23:10:00*139.34*139.36*139.48*139.33
02/26/2009 23:15:00*139.36*139.24*139.36*139.21
02/26/2009 23:20:00*139.24*139.4*139.44*139.21
02/26/2009 23:25:00*139.4*139.4*139.46*139.37
02/26/2009 23:30:00*139.4*139.29*139.4*139.23
02/26/2009 23:35:00*139.29*139.38*139.38*139.29
02/26/2009 23:40:00*139.38*139.41*139.44*139.36
02/26/2009 23:45:00*139.41*139.38*139.43*139.37
02/26/2009 23:50:00*139.38*139.48*139.48*139.38
02/26/2009 23:55:00*139.48*139.48*139.55*139.46
02/27/2009 00:00:00*139.48*139.54*139.55*139.48
02/27/2009 00:05:00*139.54*139.64*139.65*139.53
02/27/2009 00:10:00*139.64*139.86*139.87*139.62
02/27/2009 00:15:00*139.86*139.7*139.86*139.66
02/27/2009 00:20:00*139.7*139.71*139.72*139.58
02/27/2009 00:25:00*139.71*139.67*139.76*139.66
02/27/2009 00:30:00*139.67*139.64*139.67*139.6
02/27/2009 00:35:00*139.64*139.57*139.64*139.56
02/27/2009 00:40:00*139.57*139.5*139.63*139.46
02/27/2009 00:45:00*139.5*139.42*139.53*139.37
02/27/2009 00:50:00*139.42*139.14*139.43*139.14
02/27/2009 00:55:00*139.14*139.24*139.31*139.14
02/27/2009 01:00:00*139.24*139.45*139.46*139.23
02/27/2009 01:05:00*139.45*139.55*139.56*139.42
02/27/2009 01:10:00*139.55*139.5*139.6*139.46
02/27/2009 01:15:00*139.5*139.51*139.58*139.48
02/27/2009 01:20:00*139.51*139.62*139.69*139.47
02/27/2009 01:25:00*139.62*139.68*139.69*139.55
02/27/2009 01:30:00*139.68*139.73*139.91*139.67
02/27/2009 01:35:00*139.73*139.76*139.91*139.72
02/27/2009 01:40:00*139.76*139.81*139.81*139.74
02/27/2009 01:45:00*139.81*139.84*139.92*139.81
02/27/2009 01:50:00*139.84*139.71*139.86*139.7
02/27/2009 01:55:00*139.71*139.62*139.71*139.5
02/27/2009 02:00:00*139.62*139.52*139.65*139.46
02/27/2009 02:05:00*139.52*139.52*139.65*139.46
02/27/2009 02:10:00*139.52*139.61*139.62*139.52
02/27/2009 02:15:00*139.61*139.47*139.61*139.45
02/27/2009 02:20:00*139.47*139.3*139.58*139.27
02/27/2009 02:25:00*139.3*139.28*139.3*139.25
02/27/2009 02:30:00*139.28*139.5*139.5*139.28
02/27/2009 02:35:00*139.5*139.25*139.5*139.25
02/27/2009 02:40:00*139.25*139.32*139.33*139.25
02/27/2009 02:45:00*139.32*139.25*139.34*139.24
02/27/2009 02:50:00*139.25*139.34*139.45*139.25
02/27/2009 02:55:00*139.34*139.3*139.41*139.29
02/27/2009 03:00:00*139.3*139.32*139.33*139.26
02/27/2009 03:05:00*139.32*139.04*139.38*139.03
02/27/2009 03:10:00*139.04*138.48*139.04*138.48
02/27/2009 03:15:00*138.48*138.47*138.61*138.44
02/27/2009 03:20:00*138.47*138.59*138.77*138.47
02/27/2009 03:25:00*138.59*138.56*138.72*138.56
02/27/2009 03:30:00*138.56*138.85*138.85*138.56
02/27/2009 03:35:00*138.85*139.0*139.0*138.85
02/27/2009 03:40:00*139.0*138.87*139.0*138.84
02/27/2009 03:45:00*138.87*138.76*138.87*138.72
02/27/2009 03:50:00*138.76*138.45*138.77*138.45
02/27/2009 03:55:00*138.45*138.18*138.48*138.18
02/27/2009 04:00:00*138.18*138.04*138.31*138.04
02/27/2009 04:05:00*138.04*138.16*138.23*138.01
02/27/2009 04:10:00*138.16*137.95*138.16*137.95
02/27/2009 04:15:00*137.95*138.15*138.15*137.95
02/27/2009 04:20:00*138.15*138.1*138.2*137.81
02/27/2009 04:25:00*138.1*138.14*138.14*138.0
02/27/2009 04:30:00*138.14*138.2*138.23*138.13
02/27/2009 04:35:00*138.2*138.29*138.31*138.15
02/27/2009 04:40:00*138.29*138.15*138.33*138.15
02/27/2009 04:45:00*138.15*138.05*138.2*137.98
02/27/2009 04:50:00*138.05*137.82*138.05*137.81
02/27/2009 04:55:00*137.82*137.96*137.96*137.82
02/27/2009 05:00:00*137.96*138.0*138.05*137.95
02/27/2009 05:05:00*138.0*138.1*138.1*137.97
02/27/2009 05:10:00*138.1*138.15*138.17*138.1
02/27/2009 05:15:00*138.15*138.08*138.15*138.08
02/27/2009 05:20:00*138.08*137.86*138.14*137.85
02/27/2009 05:25:00*137.86*138.04*138.08*137.85
02/27/2009 05:30:00*138.04*138.12*138.13*138.02
02/27/2009 05:35:00*138.12*138.2*138.31*138.1
02/27/2009 05:40:00*138.2*138.38*138.38*138.14
02/27/2009 05:45:00*138.38*138.23*138.4*138.21
02/27/2009 05:50:00*138.23*138.24*138.32*138.19
02/27/2009 05:55:00*138.24*138.36*138.41*138.21
02/27/2009 06:00:00*138.36*138.36*138.36*138.36
02/27/2009 06:05:00*138.36*138.33*138.36*138.21
02/27/2009 06:10:00*138.33*138.42*138.44*138.23
02/27/2009 06:15:00*138.42*138.49*138.59*138.41
02/27/2009 06:20:00*138.49*138.43*138.51*138.43
02/27/2009 06:25:00*138.43*138.45*138.46*138.32
02/27/2009 06:30:00*138.45*138.48*138.52*138.38
02/27/2009 06:35:00*138.48*138.53*138.57*138.41
02/27/2009 06:40:00*138.53*138.33*138.53*138.32
02/27/2009 06:45:00*138.33*138.48*138.5*138.31
02/27/2009 06:50:00*138.48*138.4*138.5*138.36
02/27/2009 06:55:00*138.4*138.73*138.8*138.37
02/27/2009 07:00:00*138.73*138.66*138.75*138.63
02/27/2009 07:05:00*138.66*138.62*138.77*138.59
02/27/2009 07:10:00*138.62*138.63*138.65*138.6
02/27/2009 07:15:00*138.63*138.52*138.67*138.49
02/27/2009 07:20:00*138.52*138.5*138.62*138.49
02/27/2009 07:25:00*138.5*138.24*138.52*138.21
02/27/2009 07:30:00*138.24*138.35*138.36*138.21
02/27/2009 07:35:00*138.35*138.15*138.36*138.14
02/27/2009 07:40:00*138.15*138.12*138.29*138.12
02/27/2009 07:45:00*138.12*138.19*138.19*137.87
02/27/2009 07:50:00*138.19*138.0*138.21*137.98
02/27/2009 07:55:00*138.0*138.07*138.13*137.98
02/27/2009 08:00:00*138.07*137.98*138.07*137.95
02/27/2009 08:05:00*137.98*138.03*138.14*137.98
02/27/2009 08:10:00*138.03*138.06*138.21*138.02
02/27/2009 08:15:00*138.06*138.0*138.09*137.97
02/27/2009 08:20:00*138.0*137.96*138.1*137.94
02/27/2009 08:25:00*137.96*137.57*137.96*137.35
02/27/2009 08:30:00*137.57*137.51*137.71*137.32
02/27/2009 08:35:00*137.51*137.26*137.72*137.25
02/27/2009 08:40:00*137.26*136.82*137.3*136.7
02/27/2009 08:45:00*136.82*137.28*137.44*136.77
02/27/2009 08:50:00*137.28*137.34*137.42*137.28
02/27/2009 08:55:00*137.34*137.47*137.62*137.32
02/27/2009 09:00:00*137.47*137.69*137.69*137.37
02/27/2009 09:05:00*137.69*137.99*138.02*137.65
02/27/2009 09:10:00*137.99*138.02*138.05*137.83
02/27/2009 09:15:00*138.02*137.67*138.06*137.67
02/27/2009 09:20:00*137.67*137.81*137.85*137.64
02/27/2009 09:25:00*137.81*137.99*138.07*137.81
02/27/2009 09:30:00*137.99*137.92*138.19*137.92
02/27/2009 09:35:00*137.92*138.01*138.08*137.92
02/27/2009 09:40:00*138.01*138.01*138.11*137.87
02/27/2009 09:45:00*138.01*138.1*138.17*138.0
02/27/2009 09:50:00*138.1*138.49*138.71*138.07
02/27/2009 09:55:00*138.49*138.45*138.54*138.39
02/27/2009 10:00:00*138.45*138.61*138.75*138.45
02/27/2009 10:05:00*138.61*139.13*139.13*138.59
02/27/2009 10:10:00*139.13*138.87*139.31*138.85
02/27/2009 10:15:00*138.87*138.82*138.89*138.73
02/27/2009 10:20:00*138.82*139.07*139.07*138.68
02/27/2009 10:25:00*139.07*139.5*139.54*139.07
02/27/2009 10:30:00*139.5*140.09*140.09*139.48
02/27/2009 10:35:00*140.09*139.95*140.09*139.89
02/27/2009 10:40:00*139.95*139.83*140.05*139.79
02/27/2009 10:45:00*139.83*139.98*140.0*139.77
02/27/2009 10:50:00*139.98*140.22*140.23*139.83
02/27/2009 10:55:00*140.22*140.05*140.23*139.93
02/27/2009 11:00:00*140.05*139.42*140.05*139.31
02/27/2009 11:05:00*139.42*139.22*139.54*139.11
02/27/2009 11:10:00*139.22*139.24*139.29*139.04
02/27/2009 11:15:00*139.24*139.13*139.61*139.12
02/27/2009 11:20:00*139.13*139.27*139.4*139.04
02/27/2009 11:25:00*139.27*139.44*139.54*139.16
02/27/2009 11:30:00*139.44*139.13*139.51*139.13
02/27/2009 11:35:00*139.13*139.33*139.5*139.13
02/27/2009 11:40:00*139.33*139.34*139.48*139.25
02/27/2009 11:45:00*139.34*139.53*139.53*139.29
02/27/2009 11:50:00*139.53*139.61*139.69*139.47
02/27/2009 11:55:00*139.61*139.49*139.61*139.29
02/27/2009 12:00:00*139.49*139.52*139.63*139.32
02/27/2009 12:05:00*139.52*139.63*139.71*139.48
02/27/2009 12:10:00*139.63*140.13*140.16*139.63
02/27/2009 12:15:00*140.13*140.11*140.28*139.89
02/27/2009 12:20:00*140.11*140.03*140.18*140.01
02/27/2009 12:25:00*140.03*139.91*140.03*139.84
02/27/2009 12:30:00*139.91*139.97*140.03*139.9
02/27/2009 12:35:00*139.97*139.95*140.06*139.94
02/27/2009 12:40:00*139.95*139.85*139.96*139.73
02/27/2009 12:45:00*139.85*139.86*139.91*139.8
02/27/2009 12:50:00*139.86*139.92*139.93*139.8
02/27/2009 12:55:00*139.92*140.33*140.36*139.92
02/27/2009 13:00:00*140.33*140.51*140.53*140.14
02/27/2009 13:05:00*140.51*140.39*140.57*140.34
02/27/2009 13:10:00*140.39*140.3*140.39*140.22
02/27/2009 13:15:00*140.3*140.24*140.37*140.22
02/27/2009 13:20:00*140.24*140.22*140.24*140.11
02/27/2009 13:25:00*140.22*140.3*140.33*140.18
02/27/2009 13:30:00*140.3*140.17*140.41*140.17
02/27/2009 13:35:00*140.17*140.24*140.36*140.17
02/27/2009 13:40:00*140.24*140.03*140.28*139.95
02/27/2009 13:45:00*140.03*139.81*140.07*139.79
02/27/2009 13:50:00*139.81*140.0*140.0*139.7
02/27/2009 13:55:00*140.0*139.92*140.12*139.91
02/27/2009 14:00:00*139.92*139.95*140.0*139.85
02/27/2009 14:05:00*139.95*140.09*140.11*139.88
02/27/2009 14:10:00*140.09*139.93*140.09*139.93
02/27/2009 14:15:00*139.93*139.93*139.96*139.83
02/27/2009 14:20:00*139.93*139.98*140.0*139.93
02/27/2009 14:25:00*139.98*139.91*140.03*139.86
02/27/2009 14:30:00*139.91*140.02*140.07*139.85
02/27/2009 14:35:00*140.02*140.11*140.11*139.96
02/27/2009 14:40:00*140.11*140.09*140.14*140.03
02/27/2009 14:45:00*140.09*140.11*140.17*140.04
02/27/2009 14:50:00*140.11*140.22*140.23*140.07
02/27/2009 14:55:00*140.22*140.16*140.24*140.13
02/27/2009 15:00:00*140.16*140.12*140.23*140.09
02/27/2009 15:05:00*140.12*140.08*140.12*140.03
02/27/2009 15:10:00*140.08*139.97*140.08*139.95
02/27/2009 15:15:00*139.97*139.89*140.03*139.84
02/27/2009 15:20:00*139.89*139.84*139.92*139.76
02/27/2009 15:25:00*139.84*139.85*139.88*139.71
02/27/2009 15:30:00*139.85*139.75*139.96*139.74
02/27/2009 15:35:00*139.75*139.81*139.91*139.72
02/27/2009 15:40:00*139.81*139.74*139.81*139.73
02/27/2009 15:45:00*139.74*139.98*139.99*139.73
02/27/2009 15:50:00*139.98*140.04*140.09*139.89
02/27/2009 15:55:00*140.04*139.9*140.05*139.9
02/27/2009 16:00:00*139.9*139.67*139.9*139.64
02/27/2009 16:05:00*139.67*139.71*139.73*139.67
