02/25/2009 17:05:00*138.31*138.34*138.37*138.17
02/25/2009 17:10:00*138.34*138.49*138.49*138.31
02/25/2009 17:15:00*138.49*138.43*138.59*138.42
02/25/2009 17:20:00*138.43*138.53*138.55*138.43
02/25/2009 17:25:00*138.53*138.57*138.57*138.49
02/25/2009 17:30:00*138.57*138.51*138.57*138.5
02/25/2009 17:35:00*138.51*138.49*138.53*138.49
02/25/2009 17:40:00*138.49*138.43*138.49*138.42
02/25/2009 17:45:00*138.43*138.44*138.49*138.42
02/25/2009 17:50:00*138.44*138.38*138.44*138.38
02/25/2009 17:55:00*138.38*138.41*138.41*138.37
02/25/2009 18:00:00*138.41*138.44*138.44*138.38
02/25/2009 18:05:00*138.44*138.52*138.55*138.43
02/25/2009 18:10:00*138.52*138.59*138.6*138.5
02/25/2009 18:15:00*138.59*138.54*138.64*138.51
02/25/2009 18:20:00*138.54*138.49*138.57*138.47
02/25/2009 18:25:00*138.49*138.58*138.61*138.46
02/25/2009 18:30:00*138.58*138.63*138.64*138.57
02/25/2009 18:35:00*138.63*138.68*138.72*138.62
02/25/2009 18:40:00*138.68*138.66*138.76*138.65
02/25/2009 18:45:00*138.66*138.68*138.7*138.65
02/25/2009 18:50:00*138.68*138.53*138.69*138.48
02/25/2009 18:55:00*138.53*138.59*138.59*138.51
02/25/2009 19:00:00*138.59*138.41*138.6*138.4
02/25/2009 19:05:00*138.41*138.34*138.44*138.33
02/25/2009 19:10:00*138.34*138.52*138.54*138.33
02/25/2009 19:15:00*138.52*138.74*138.75*138.5
02/25/2009 19:20:00*138.74*138.78*138.81*138.67
02/25/2009 19:25:00*138.78*138.71*138.79*138.65
02/25/2009 19:30:00*138.71*138.77*138.8*138.7
02/25/2009 19:35:00*138.77*139.01*139.04*138.76
02/25/2009 19:40:00*139.01*139.01*139.06*138.99
02/25/2009 19:45:00*139.01*139.12*139.14*139.01
02/25/2009 19:50:00*139.12*139.12*139.27*139.06
02/25/2009 19:55:00*139.12*139.0*139.15*138.94
02/25/2009 20:00:00*139.0*139.08*139.11*138.97
02/25/2009 20:05:00*139.08*139.14*139.18*139.08
02/25/2009 20:10:00*139.14*139.31*139.34*139.12
02/25/2009 20:15:00*139.31*139.61*139.62*139.28
02/25/2009 20:20:00*139.61*139.77*139.85*139.61
02/25/2009 20:25:00*139.77*139.75*139.78*139.73
02/25/2009 20:30:00*139.75*139.67*139.77*139.65
02/25/2009 20:35:00*139.67*139.58*139.67*139.58
02/25/2009 20:40:00*139.58*139.41*139.62*139.4
02/25/2009 20:45:00*139.41*139.51*139.52*139.39
02/25/2009 20:50:00*139.51*139.64*139.64*139.48
02/25/2009 20:55:00*139.64*139.58*139.75*139.58
02/25/2009 21:00:00*139.58*139.57*139.6*139.49
02/25/2009 21:05:00*139.57*139.5*139.58*139.48
02/25/2009 21:10:00*139.5*139.35*139.52*139.31
02/25/2009 21:15:00*139.35*139.31*139.4*139.28
02/25/2009 21:20:00*139.31*139.34*139.42*139.31
02/25/2009 21:25:00*139.34*139.39*139.41*139.33
02/25/2009 21:30:00*139.39*139.53*139.56*139.38
02/25/2009 21:35:00*139.53*139.43*139.55*139.43
02/25/2009 21:40:00*139.43*139.48*139.52*139.4
02/25/2009 21:45:00*139.48*139.51*139.52*139.48
02/25/2009 21:50:00*139.51*139.55*139.58*139.51
02/25/2009 21:55:00*139.55*139.48*139.56*139.47
02/25/2009 22:00:00*139.48*139.44*139.52*139.43
02/25/2009 22:05:00*139.44*139.35*139.51*139.34
02/25/2009 22:10:00*139.35*139.25*139.39*139.25
02/25/2009 22:15:00*139.25*139.35*139.43*139.25
02/25/2009 22:20:00*139.35*139.35*139.4*139.3
02/25/2009 22:25:00*139.35*139.34*139.4*139.3
02/25/2009 22:30:00*139.34*139.39*139.4*139.3
02/25/2009 22:35:00*139.39*139.34*139.4*139.26
02/25/2009 22:40:00*139.34*139.39*139.4*139.29
02/25/2009 22:45:00*139.39*139.5*139.5*139.37
02/25/2009 22:50:00*139.5*139.52*139.58*139.47
02/25/2009 22:55:00*139.52*139.63*139.64*139.52
02/25/2009 23:00:00*139.63*139.6*139.68*139.55
02/25/2009 23:05:00*139.6*139.58*139.61*139.55
02/25/2009 23:10:00*139.58*139.56*139.58*139.53
02/25/2009 23:15:00*139.56*139.56*139.61*139.55
02/25/2009 23:20:00*139.56*139.65*139.66*139.56
02/25/2009 23:25:00*139.65*139.57*139.68*139.55
02/25/2009 23:30:00*139.57*139.6*139.63*139.56
02/25/2009 23:35:00*139.6*139.63*139.65*139.57
02/25/2009 23:40:00*139.63*139.53*139.64*139.51
02/25/2009 23:45:00*139.53*139.49*139.54*139.46
02/25/2009 23:50:00*139.49*139.56*139.58*139.49
02/25/2009 23:55:00*139.56*139.59*139.59*139.51
02/26/2009 00:00:00*139.59*139.36*139.59*139.35
02/26/2009 00:05:00*139.36*139.31*139.44*139.24
02/26/2009 00:10:00*139.31*139.3*139.34*139.27
02/26/2009 00:15:00*139.3*139.26*139.36*139.24
02/26/2009 00:20:00*139.26*139.22*139.28*139.2
02/26/2009 00:25:00*139.22*139.12*139.23*139.09
02/26/2009 00:30:00*139.12*139.23*139.23*139.08
02/26/2009 00:35:00*139.23*139.19*139.24*139.15
02/26/2009 00:40:00*139.19*139.16*139.19*139.13
02/26/2009 00:45:00*139.16*139.2*139.22*139.16
02/26/2009 00:50:00*139.2*139.13*139.23*139.12
02/26/2009 00:55:00*139.13*139.18*139.19*139.12
02/26/2009 01:00:00*139.18*139.17*139.22*139.15
02/26/2009 01:05:00*139.17*139.14*139.19*139.07
02/26/2009 01:10:00*139.14*138.83*139.15*138.82
02/26/2009 01:15:00*138.83*138.95*138.98*138.83
02/26/2009 01:20:00*138.95*139.0*139.02*138.91
02/26/2009 01:25:00*139.0*139.22*139.26*138.99
02/26/2009 01:30:00*139.22*138.97*139.22*138.87
02/26/2009 01:35:00*138.97*138.94*139.05*138.91
02/26/2009 01:40:00*138.94*138.83*138.96*138.82
02/26/2009 01:45:00*138.83*139.02*139.08*138.83
02/26/2009 01:50:00*139.02*139.05*139.13*138.96
02/26/2009 01:55:00*139.05*139.03*139.08*138.98
02/26/2009 02:00:00*139.03*139.22*139.3*138.9
02/26/2009 02:05:00*139.22*139.16*139.33*139.05
02/26/2009 02:10:00*139.16*139.31*139.37*139.12
02/26/2009 02:15:00*139.31*139.17*139.31*139.17
02/26/2009 02:20:00*139.17*139.01*139.21*139.01
02/26/2009 02:25:00*139.01*139.0*139.03*138.92
02/26/2009 02:30:00*139.0*139.01*139.13*138.99
02/26/2009 02:35:00*139.01*138.75*139.08*138.75
02/26/2009 02:40:00*138.75*138.85*138.93*138.71
02/26/2009 02:45:00*138.85*138.85*138.91*138.59
02/26/2009 02:50:00*138.85*138.87*139.0*138.8
02/26/2009 02:55:00*138.87*139.05*139.05*138.87
02/26/2009 03:00:00*139.05*138.71*139.05*138.67
02/26/2009 03:05:00*138.71*138.72*138.84*138.68
02/26/2009 03:10:00*138.72*138.96*139.01*138.68
02/26/2009 03:15:00*138.96*139.08*139.08*138.87
02/26/2009 03:20:00*139.08*139.05*139.13*138.93
02/26/2009 03:25:00*139.05*139.14*139.16*138.96
02/26/2009 03:30:00*139.14*139.16*139.21*139.12
02/26/2009 03:35:00*139.16*138.87*139.16*138.86
02/26/2009 03:40:00*138.87*138.74*138.97*138.74
02/26/2009 03:45:00*138.74*138.88*138.92*138.65
02/26/2009 03:50:00*138.88*139.2*139.2*138.88
02/26/2009 03:55:00*139.2*139.29*139.38*139.17
02/26/2009 04:00:00*139.29*139.17*139.29*139.08
02/26/2009 04:05:00*139.17*139.19*139.24*139.11
02/26/2009 04:10:00*139.19*139.16*139.22*139.09
02/26/2009 04:15:00*139.16*139.05*139.22*139.03
02/26/2009 04:20:00*139.05*139.05*139.07*138.94
02/26/2009 04:25:00*139.05*139.12*139.14*138.96
02/26/2009 04:30:00*139.12*139.32*139.34*139.09
02/26/2009 04:35:00*139.32*139.36*139.39*139.25
02/26/2009 04:40:00*139.36*139.57*139.59*139.36
02/26/2009 04:45:00*139.57*139.65*139.66*139.5
02/26/2009 04:50:00*139.65*139.61*139.65*139.45
02/26/2009 04:55:00*139.61*139.61*139.67*139.57
02/26/2009 05:00:00*139.61*139.67*139.77*139.61
02/26/2009 05:05:00*139.67*139.82*139.84*139.65
02/26/2009 05:10:00*139.82*139.84*139.91*139.79
02/26/2009 05:15:00*139.84*139.79*139.87*139.74
02/26/2009 05:20:00*139.79*139.84*139.87*139.75
02/26/2009 05:25:00*139.84*139.64*139.87*139.63
02/26/2009 05:30:00*139.64*139.6*139.7*139.57
02/26/2009 05:35:00*139.6*139.5*139.64*139.48
02/26/2009 05:40:00*139.5*139.51*139.55*139.46
02/26/2009 05:45:00*139.51*139.47*139.55*139.39
02/26/2009 05:50:00*139.47*139.74*139.8*139.45
02/26/2009 05:55:00*139.74*139.66*139.74*139.52
02/26/2009 06:00:00*139.66*139.62*139.7*139.47
02/26/2009 06:05:00*139.62*139.62*139.7*139.57
02/26/2009 06:10:00*139.62*139.65*139.72*139.61
02/26/2009 06:15:00*139.65*139.59*139.75*139.59
02/26/2009 06:20:00*139.59*139.69*139.71*139.59
02/26/2009 06:25:00*139.69*139.68*139.71*139.64
02/26/2009 06:30:00*139.68*139.64*139.7*139.59
02/26/2009 06:35:00*139.64*139.68*139.7*139.61
02/26/2009 06:40:00*139.68*139.44*139.7*139.43
02/26/2009 06:45:00*139.44*139.49*139.51*139.35
02/26/2009 06:50:00*139.49*139.47*139.55*139.45
02/26/2009 06:55:00*139.47*139.48*139.53*139.35
02/26/2009 07:00:00*139.48*139.49*139.59*139.41
02/26/2009 07:05:00*139.49*139.65*139.68*139.47
02/26/2009 07:10:00*139.65*139.62*139.7*139.56
02/26/2009 07:15:00*139.62*139.68*139.72*139.62
02/26/2009 07:20:00*139.68*139.74*139.75*139.62
02/26/2009 07:25:00*139.74*139.73*139.82*139.72
02/26/2009 07:30:00*139.73*139.72*139.78*139.64
02/26/2009 07:35:00*139.72*139.84*139.88*139.7
02/26/2009 07:40:00*139.84*139.86*139.93*139.79
02/26/2009 07:45:00*139.86*140.34*140.38*139.82
02/26/2009 07:50:00*140.34*140.45*140.45*140.3
02/26/2009 07:55:00*140.45*140.56*140.65*140.43
02/26/2009 08:00:00*140.56*140.71*140.76*140.54
02/26/2009 08:05:00*140.71*140.68*140.98*140.61
02/26/2009 08:10:00*140.68*140.73*140.88*140.65
02/26/2009 08:15:00*140.73*140.56*140.76*140.54
02/26/2009 08:20:00*140.56*140.63*140.67*140.55
02/26/2009 08:25:00*140.63*140.55*140.69*140.55
02/26/2009 08:30:00*140.55*140.36*140.58*140.2
02/26/2009 08:35:00*140.36*140.17*140.38*140.16
02/26/2009 08:40:00*140.17*140.22*140.33*140.05
02/26/2009 08:45:00*140.22*140.27*140.32*140.05
02/26/2009 08:50:00*140.27*140.29*140.36*140.16
02/26/2009 08:55:00*140.29*140.46*140.47*140.27
02/26/2009 09:00:00*140.46*140.5*140.55*140.35
02/26/2009 09:05:00*140.5*140.62*140.62*140.42
02/26/2009 09:10:00*140.62*140.69*140.69*140.44
02/26/2009 09:15:00*140.69*140.84*140.91*140.67
02/26/2009 09:20:00*140.84*140.65*140.86*140.58
02/26/2009 09:25:00*140.65*140.52*140.65*140.5
02/26/2009 09:30:00*140.52*140.47*140.56*140.46
02/26/2009 09:35:00*140.47*140.59*140.65*140.44
02/26/2009 09:40:00*140.59*140.54*140.62*140.46
02/26/2009 09:45:00*140.54*140.4*140.57*140.23
02/26/2009 09:50:00*140.4*140.27*140.41*140.24
02/26/2009 09:55:00*140.27*140.29*140.41*140.24
02/26/2009 10:00:00*140.29*140.21*140.31*140.16
02/26/2009 10:05:00*140.21*140.51*140.58*140.18
02/26/2009 10:10:00*140.51*140.57*140.66*140.51
02/26/2009 10:15:00*140.57*140.42*140.58*140.4
02/26/2009 10:20:00*140.42*140.61*140.66*140.39
02/26/2009 10:25:00*140.61*140.8*140.88*140.59
02/26/2009 10:30:00*140.8*140.73*140.81*140.68
02/26/2009 10:35:00*140.73*140.9*140.92*140.68
02/26/2009 10:40:00*140.9*141.24*141.31*140.83
02/26/2009 10:45:00*141.24*141.41*141.55*141.24
02/26/2009 10:50:00*141.41*141.35*141.47*141.26
02/26/2009 10:55:00*141.35*141.47*141.49*141.29
02/26/2009 11:00:00*141.47*141.38*141.57*141.31
02/26/2009 11:05:00*141.38*141.15*141.45*141.11
02/26/2009 11:10:00*141.15*141.19*141.24*141.07
02/26/2009 11:15:00*141.19*141.3*141.37*141.06
02/26/2009 11:20:00*141.3*141.38*141.44*141.12
02/26/2009 11:25:00*141.38*141.4*141.44*141.18
02/26/2009 11:30:00*141.4*141.59*141.68*141.4
02/26/2009 11:35:00*141.59*141.34*141.64*141.3
02/26/2009 11:40:00*141.34*141.41*141.41*141.29
02/26/2009 11:45:00*141.41*141.36*141.5*141.36
02/26/2009 11:50:00*141.36*141.29*141.37*141.26
02/26/2009 11:55:00*141.29*141.29*141.36*141.28
02/26/2009 12:00:00*141.29*141.28*141.39*141.28
02/26/2009 12:05:00*141.28*141.31*141.36*141.28
02/26/2009 12:10:00*141.31*141.45*141.52*141.3
02/26/2009 12:15:00*141.45*141.28*141.49*141.25
02/26/2009 12:20:00*141.28*141.23*141.33*141.18
02/26/2009 12:25:00*141.23*141.2*141.33*141.19
02/26/2009 12:30:00*141.2*141.28*141.29*141.16
02/26/2009 12:35:00*141.28*141.24*141.3*141.2
02/26/2009 12:40:00*141.24*141.22*141.35*141.22
02/26/2009 12:45:00*141.22*141.22*141.32*141.19
02/26/2009 12:50:00*141.22*141.18*141.29*141.08
02/26/2009 12:55:00*141.18*141.13*141.2*141.1
02/26/2009 13:00:00*141.13*141.07*141.17*141.06
02/26/2009 13:05:00*141.07*141.08*141.11*141.06
02/26/2009 13:10:00*141.08*141.01*141.11*140.99
02/26/2009 13:15:00*141.01*140.81*141.01*140.77
02/26/2009 13:20:00*140.81*140.73*140.83*140.71
02/26/2009 13:25:00*140.73*140.65*140.79*140.63
02/26/2009 13:30:00*140.65*140.74*140.8*140.61
02/26/2009 13:35:00*140.74*140.91*140.91*140.67
02/26/2009 13:40:00*140.91*140.94*140.94*140.87
02/26/2009 13:45:00*140.94*141.13*141.14*140.92
02/26/2009 13:50:00*141.13*141.09*141.15*141.04
02/26/2009 13:55:00*141.09*141.05*141.12*141.04
02/26/2009 14:00:00*141.05*140.94*141.06*140.94
02/26/2009 14:05:00*140.94*140.8*140.94*140.8
02/26/2009 14:10:00*140.8*140.79*140.85*140.72
02/26/2009 14:15:00*140.79*140.82*140.9*140.79
02/26/2009 14:20:00*140.82*140.9*140.9*140.81
02/26/2009 14:25:00*140.9*140.84*140.96*140.83
02/26/2009 14:30:00*140.84*140.86*140.91*140.84
02/26/2009 14:35:00*140.86*140.81*140.89*140.76
02/26/2009 14:40:00*140.81*140.83*140.93*140.81
02/26/2009 14:45:00*140.83*140.8*140.89*140.79
02/26/2009 14:50:00*140.8*140.81*140.83*140.74
02/26/2009 14:55:00*140.81*140.74*140.83*140.71
02/26/2009 15:00:00*140.74*140.81*140.83*140.64
02/26/2009 15:05:00*140.81*140.79*140.84*140.68
02/26/2009 15:10:00*140.79*140.76*140.79*140.73
02/26/2009 15:15:00*140.76*140.74*140.81*140.68
02/26/2009 15:20:00*140.74*140.6*140.79*140.6
02/26/2009 15:25:00*140.6*140.59*140.62*140.47
02/26/2009 15:30:00*140.59*140.66*140.67*140.56
02/26/2009 15:35:00*140.66*140.68*140.73*140.58
02/26/2009 15:40:00*140.68*140.69*140.73*140.66
02/26/2009 15:45:00*140.69*140.71*140.78*140.69
02/26/2009 15:50:00*140.71*140.84*140.86*140.71
02/26/2009 15:55:00*140.84*140.77*140.85*140.75
02/26/2009 16:00:00*140.77*140.69*140.78*140.69
02/26/2009 16:05:00*140.69*140.77*140.79*140.67
02/26/2009 16:10:00*140.77*140.74*140.78*140.71
02/26/2009 16:15:00*140.74*140.69*140.74*140.67
02/26/2009 16:20:00*140.69*140.61*140.78*140.61
02/26/2009 16:25:00*140.61*140.69*140.72*140.61
02/26/2009 16:30:00*140.69*140.72*140.73*140.65
02/26/2009 16:35:00*140.72*140.79*140.8*140.71
02/26/2009 16:40:00*140.79*140.77*140.82*140.75
02/26/2009 16:45:00*140.77*140.89*140.91*140.77
02/26/2009 16:50:00*140.89*141.0*141.04*140.87
02/26/2009 16:55:00*141.0*141.05*141.17*140.98
02/26/2009 17:00:00*141.05*141.0*141.08*140.94
