02/24/2009 17:05:00*139.9*139.9*139.96*139.87
02/24/2009 17:10:00*139.9*139.78*139.9*139.76
02/24/2009 17:15:00*139.78*139.93*139.95*139.72
02/24/2009 17:20:00*139.93*140.05*140.1*139.9
02/24/2009 17:25:00*140.05*140.2*140.21*140.02
02/24/2009 17:30:00*140.2*140.26*140.28*140.16
02/24/2009 17:35:00*140.26*140.29*140.45*140.26
02/24/2009 17:40:00*140.29*140.33*140.37*140.25
02/24/2009 17:45:00*140.33*140.32*140.34*140.26
02/24/2009 17:50:00*140.32*140.32*140.35*140.29
02/24/2009 17:55:00*140.32*140.46*140.5*140.32
02/24/2009 18:00:00*140.46*140.51*140.56*140.44
02/24/2009 18:05:00*140.51*140.52*140.59*140.5
02/24/2009 18:10:00*140.52*140.37*140.52*140.29
02/24/2009 18:15:00*140.37*140.39*140.39*140.35
02/24/2009 18:20:00*140.39*140.43*140.44*140.39
02/24/2009 18:25:00*140.43*140.4*140.44*140.4
02/24/2009 18:30:00*140.4*140.52*140.54*140.4
02/24/2009 18:35:00*140.52*140.57*140.61*140.52
02/24/2009 18:40:00*140.57*140.6*140.67*140.57
02/24/2009 18:45:00*140.6*140.39*140.6*140.39
02/24/2009 18:50:00*140.39*140.36*140.41*140.34
02/24/2009 18:55:00*140.36*140.29*140.37*140.29
02/24/2009 19:00:00*140.29*140.24*140.31*140.22
02/24/2009 19:05:00*140.24*140.2*140.27*140.12
02/24/2009 19:10:00*140.2*140.28*140.28*140.17
02/24/2009 19:15:00*140.28*140.33*140.33*140.24
02/24/2009 19:20:00*140.33*140.23*140.33*140.23
02/24/2009 19:25:00*140.23*140.36*140.43*140.22
02/24/2009 19:30:00*140.36*140.39*140.39*140.26
02/24/2009 19:35:00*140.39*140.49*140.5*140.33
02/24/2009 19:40:00*140.49*140.48*140.56*140.47
02/24/2009 19:45:00*140.48*140.67*140.68*140.48
02/24/2009 19:50:00*140.67*140.72*140.75*140.65
02/24/2009 19:55:00*140.72*140.56*140.73*140.39
02/24/2009 20:00:00*140.56*140.32*140.61*140.32
02/24/2009 20:05:00*140.32*140.37*140.4*140.29
02/24/2009 20:10:00*140.37*140.53*140.53*140.36
02/24/2009 20:15:00*140.53*140.25*140.57*140.22
02/24/2009 20:20:00*140.25*140.05*140.31*140.01
02/24/2009 20:25:00*140.05*140.1*140.12*139.98
02/24/2009 20:30:00*140.1*140.18*140.2*140.02
02/24/2009 20:35:00*140.18*140.27*140.39*140.17
02/24/2009 20:40:00*140.27*140.1*140.32*140.01
02/24/2009 20:45:00*140.1*140.22*140.22*140.05
02/24/2009 20:50:00*140.22*140.09*140.22*140.04
02/24/2009 20:55:00*140.09*140.27*140.27*140.08
02/24/2009 21:00:00*140.27*140.15*140.28*140.13
02/24/2009 21:05:00*140.15*140.23*140.27*140.13
02/24/2009 21:10:00*140.23*140.28*140.3*140.22
02/24/2009 21:15:00*140.28*140.3*140.31*140.27
02/24/2009 21:20:00*140.3*140.27*140.31*140.26
02/24/2009 21:25:00*140.27*140.21*140.33*140.21
02/24/2009 21:30:00*140.21*140.28*140.37*140.21
02/24/2009 21:35:00*140.28*140.26*140.29*140.24
02/24/2009 21:40:00*140.26*140.31*140.32*140.19
02/24/2009 21:45:00*140.31*140.6*140.66*140.31
02/24/2009 21:50:00*140.6*140.73*140.8*140.59
02/24/2009 21:55:00*140.73*141.05*141.19*140.72
02/24/2009 22:00:00*141.05*141.23*141.37*141.02
02/24/2009 22:05:00*141.23*141.16*141.32*141.12
02/24/2009 22:10:00*141.16*141.11*141.19*141.08
02/24/2009 22:15:00*141.11*140.88*141.2*140.84
02/24/2009 22:20:00*140.88*140.92*140.95*140.64
02/24/2009 22:25:00*140.92*140.75*140.95*140.68
02/24/2009 22:30:00*140.75*140.85*140.88*140.73
02/24/2009 22:35:00*140.85*141.01*141.02*140.84
02/24/2009 22:40:00*141.01*140.96*141.03*140.9
02/24/2009 22:45:00*140.96*140.82*140.96*140.82
02/24/2009 22:50:00*140.82*140.73*140.84*140.72
02/24/2009 22:55:00*140.73*140.76*140.79*140.66
02/24/2009 23:00:00*140.76*140.61*140.78*140.59
02/24/2009 23:05:00*140.61*140.64*140.67*140.58
02/24/2009 23:10:00*140.64*140.6*140.66*140.59
02/24/2009 23:15:00*140.6*140.59*140.64*140.57
02/24/2009 23:20:00*140.59*140.59*140.63*140.55
02/24/2009 23:25:00*140.59*140.58*140.62*140.56
02/24/2009 23:30:00*140.58*140.68*140.69*140.56
02/24/2009 23:35:00*140.68*140.77*140.77*140.66
02/24/2009 23:40:00*140.77*140.98*140.98*140.73
02/24/2009 23:45:00*140.98*141.14*141.16*140.96
02/24/2009 23:50:00*141.14*141.26*141.27*141.02
02/24/2009 23:55:00*141.26*141.45*141.48*141.22
02/25/2009 00:00:00*141.45*141.25*141.45*141.24
02/25/2009 00:05:00*141.25*140.97*141.28*140.9
02/25/2009 00:10:00*140.97*141.18*141.21*140.96
02/25/2009 00:15:00*141.18*141.17*141.23*141.14
02/25/2009 00:20:00*141.17*141.03*141.2*141.03
02/25/2009 00:25:00*141.03*141.04*141.08*141.01
02/25/2009 00:30:00*141.04*141.12*141.12*141.03
02/25/2009 00:35:00*141.12*141.14*141.17*141.07
02/25/2009 00:40:00*141.14*141.12*141.19*141.12
02/25/2009 00:45:00*141.12*141.4*141.42*141.12
02/25/2009 00:50:00*141.4*141.2*141.44*141.18
02/25/2009 00:55:00*141.2*141.23*141.28*141.18
02/25/2009 01:00:00*141.23*141.25*141.31*141.23
02/25/2009 01:05:00*141.25*141.26*141.29*141.19
02/25/2009 01:10:00*141.26*141.29*141.37*141.24
02/25/2009 01:15:00*141.29*141.08*141.3*141.04
02/25/2009 01:20:00*141.08*141.03*141.09*140.98
02/25/2009 01:25:00*141.03*141.01*141.06*141.0
02/25/2009 01:30:00*141.01*141.05*141.1*141.01
02/25/2009 01:35:00*141.05*141.0*141.07*140.91
02/25/2009 01:40:00*141.0*140.94*141.0*140.77
02/25/2009 01:45:00*140.94*140.88*140.94*140.77
02/25/2009 01:50:00*140.88*140.83*141.0*140.8
02/25/2009 01:55:00*140.83*140.95*140.99*140.81
02/25/2009 02:00:00*140.95*140.85*141.01*140.82
02/25/2009 02:05:00*140.85*140.57*140.88*140.51
02/25/2009 02:10:00*140.57*140.52*140.61*140.49
02/25/2009 02:15:00*140.52*140.68*140.7*140.49
02/25/2009 02:20:00*140.68*140.76*140.82*140.68
02/25/2009 02:25:00*140.76*140.83*140.88*140.76
02/25/2009 02:30:00*140.83*140.88*140.9*140.8
02/25/2009 02:35:00*140.88*141.14*141.18*140.84
02/25/2009 02:40:00*141.14*140.95*141.15*140.86
02/25/2009 02:45:00*140.95*140.87*141.01*140.85
02/25/2009 02:50:00*140.87*141.18*141.19*140.87
02/25/2009 02:55:00*141.18*141.07*141.2*140.95
02/25/2009 03:00:00*141.07*141.42*141.45*141.0
02/25/2009 03:05:00*141.42*141.58*141.64*141.41
02/25/2009 03:10:00*141.58*141.61*141.77*141.57
02/25/2009 03:15:00*141.61*141.49*141.61*141.38
02/25/2009 03:20:00*141.49*141.46*141.59*141.44
02/25/2009 03:25:00*141.46*141.3*141.46*141.28
02/25/2009 03:30:00*141.3*141.25*141.32*141.07
02/25/2009 03:35:00*141.25*141.41*141.41*141.18
02/25/2009 03:40:00*141.41*141.2*141.48*141.14
02/25/2009 03:45:00*141.2*141.1*141.26*140.94
02/25/2009 03:50:00*141.1*141.26*141.27*141.07
02/25/2009 03:55:00*141.26*141.41*141.52*141.22
02/25/2009 04:00:00*141.41*141.27*141.44*141.23
02/25/2009 04:05:00*141.27*141.23*141.36*141.18
02/25/2009 04:10:00*141.23*140.86*141.23*140.85
02/25/2009 04:15:00*140.86*141.03*141.07*140.86
02/25/2009 04:20:00*141.03*141.18*141.26*140.99
02/25/2009 04:25:00*141.18*141.25*141.29*141.12
02/25/2009 04:30:00*141.25*141.24*141.33*141.16
02/25/2009 04:35:00*141.24*141.23*141.54*141.23
02/25/2009 04:40:00*141.23*141.15*141.33*141.13
02/25/2009 04:45:00*141.15*140.75*141.15*140.61
02/25/2009 04:50:00*140.75*140.75*140.79*140.67
02/25/2009 04:55:00*140.75*140.61*140.79*140.59
02/25/2009 05:00:00*140.61*140.55*140.63*140.26
02/25/2009 05:05:00*140.55*140.66*140.81*140.53
02/25/2009 05:10:00*140.66*140.52*140.68*140.42
02/25/2009 05:15:00*140.52*140.52*140.73*140.51
02/25/2009 05:20:00*140.52*140.47*140.63*140.47
02/25/2009 05:25:00*140.47*140.41*140.57*140.35
02/25/2009 05:30:00*140.41*140.41*140.48*140.39
02/25/2009 05:35:00*140.41*140.31*140.5*140.31
02/25/2009 05:40:00*140.31*140.46*140.47*140.28
02/25/2009 05:45:00*140.46*140.37*140.49*140.35
02/25/2009 05:50:00*140.37*140.34*140.47*140.31
02/25/2009 05:55:00*140.34*140.23*140.39*140.21
02/25/2009 06:00:00*140.23*140.31*140.32*140.2
02/25/2009 06:05:00*140.31*140.12*140.31*140.01
02/25/2009 06:10:00*140.12*139.91*140.13*139.78
02/25/2009 06:15:00*139.91*139.57*139.95*139.55
02/25/2009 06:20:00*139.57*139.45*139.6*139.44
02/25/2009 06:25:00*139.45*139.78*139.79*139.43
02/25/2009 06:30:00*139.78*139.78*139.85*139.73
02/25/2009 06:35:00*139.78*139.45*139.78*139.45
02/25/2009 06:40:00*139.45*139.21*139.45*139.11
02/25/2009 06:45:00*139.21*139.25*139.33*139.2
02/25/2009 06:50:00*139.25*138.63*139.25*138.58
02/25/2009 06:55:00*138.63*138.82*138.86*138.51
02/25/2009 07:00:00*138.82*138.78*138.89*138.66
02/25/2009 07:05:00*138.78*138.75*138.84*138.73
02/25/2009 07:10:00*138.75*138.71*138.87*138.7
02/25/2009 07:15:00*138.71*138.97*138.98*138.7
02/25/2009 07:20:00*138.97*139.27*139.32*138.96
02/25/2009 07:25:00*139.27*139.3*139.31*139.08
02/25/2009 07:30:00*139.3*138.97*139.35*138.94
02/25/2009 07:35:00*138.97*138.83*139.06*138.78
02/25/2009 07:40:00*138.83*138.94*138.94*138.71
02/25/2009 07:45:00*138.94*138.88*139.02*138.84
02/25/2009 07:50:00*138.88*138.94*138.96*138.87
02/25/2009 07:55:00*138.94*138.92*138.98*138.87
02/25/2009 08:00:00*138.92*138.97*139.02*138.86
02/25/2009 08:05:00*138.97*139.08*139.08*138.85
02/25/2009 08:10:00*139.08*139.06*139.21*139.04
02/25/2009 08:15:00*139.06*139.3*139.34*139.06
02/25/2009 08:20:00*139.3*139.1*139.32*139.1
02/25/2009 08:25:00*139.1*139.46*139.5*139.04
02/25/2009 08:30:00*139.46*139.4*139.5*139.38
02/25/2009 08:35:00*139.4*139.4*139.5*139.35
02/25/2009 08:40:00*139.4*139.35*139.46*139.24
02/25/2009 08:45:00*139.35*139.23*139.36*139.19
02/25/2009 08:50:00*139.23*139.13*139.25*139.06
02/25/2009 08:55:00*139.13*139.21*139.3*139.13
02/25/2009 09:00:00*139.21*139.29*139.38*139.11
02/25/2009 09:05:00*139.29*139.3*139.34*139.16
02/25/2009 09:10:00*139.3*139.33*139.38*139.27
02/25/2009 09:15:00*139.33*139.06*139.44*139.01
02/25/2009 09:20:00*139.06*138.78*139.07*138.75
02/25/2009 09:25:00*138.78*138.65*138.8*138.65
02/25/2009 09:30:00*138.65*138.69*138.8*138.59
02/25/2009 09:35:00*138.69*138.93*138.97*138.63
02/25/2009 09:40:00*138.93*138.78*138.93*138.72
02/25/2009 09:45:00*138.78*138.92*139.01*138.73
02/25/2009 09:50:00*138.92*138.75*138.93*138.58
02/25/2009 09:55:00*138.75*138.73*138.81*138.64
02/25/2009 10:00:00*138.73*138.65*138.75*138.63
02/25/2009 10:05:00*138.65*138.12*138.65*138.11
02/25/2009 10:10:00*138.12*137.86*138.12*137.66
02/25/2009 10:15:00*137.86*138.01*138.14*137.75
02/25/2009 10:20:00*138.01*138.05*138.06*137.82
02/25/2009 10:25:00*138.05*138.26*138.34*138.03
02/25/2009 10:30:00*138.26*138.32*138.37*138.17
02/25/2009 10:35:00*138.32*138.34*138.46*138.3
02/25/2009 10:40:00*138.34*138.42*138.43*138.22
02/25/2009 10:45:00*138.42*138.43*138.56*138.35
02/25/2009 10:50:00*138.43*138.44*138.46*138.33
02/25/2009 10:55:00*138.44*138.26*138.49*138.24
02/25/2009 11:00:00*138.26*138.13*138.28*138.05
02/25/2009 11:05:00*138.13*138.28*138.35*138.07
02/25/2009 11:10:00*138.28*138.85*139.01*138.28
02/25/2009 11:15:00*138.85*138.96*138.99*138.74
02/25/2009 11:20:00*138.96*138.93*139.01*138.79
02/25/2009 11:25:00*138.93*138.88*138.99*138.85
02/25/2009 11:30:00*138.88*139.04*139.1*138.84
02/25/2009 11:35:00*139.04*138.88*139.07*138.86
02/25/2009 11:40:00*138.88*138.81*139.02*138.79
02/25/2009 11:45:00*138.81*138.88*138.9*138.71
02/25/2009 11:50:00*138.88*138.86*138.97*138.83
02/25/2009 11:55:00*138.86*138.77*138.96*138.75
02/25/2009 12:00:00*138.77*138.82*138.83*138.59
02/25/2009 12:05:00*138.82*138.86*138.92*138.79
02/25/2009 12:10:00*138.86*138.84*138.95*138.79
02/25/2009 12:15:00*138.84*138.92*138.95*138.77
02/25/2009 12:20:00*138.92*138.84*139.01*138.83
02/25/2009 12:25:00*138.84*138.82*138.96*138.81
02/25/2009 12:30:00*138.82*138.77*138.87*138.77
02/25/2009 12:35:00*138.77*138.74*138.85*138.72
02/25/2009 12:40:00*138.74*138.5*138.76*138.5
02/25/2009 12:45:00*138.5*137.81*138.51*137.7
02/25/2009 12:50:00*137.81*137.96*137.96*137.77
02/25/2009 12:55:00*137.96*137.9*138.18*137.9
02/25/2009 13:00:00*137.9*138.16*138.26*137.88
02/25/2009 13:05:00*138.16*138.44*138.51*138.16
02/25/2009 13:10:00*138.44*138.44*138.48*138.33
02/25/2009 13:15:00*138.44*138.29*138.51*138.24
02/25/2009 13:20:00*138.29*138.35*138.35*138.14
02/25/2009 13:25:00*138.35*138.15*138.36*138.04
02/25/2009 13:30:00*138.15*138.06*138.18*138.03
02/25/2009 13:35:00*138.06*137.95*138.1*137.88
02/25/2009 13:40:00*137.95*138.18*138.18*137.95
02/25/2009 13:45:00*138.18*138.23*138.27*138.17
02/25/2009 13:50:00*138.23*138.49*138.51*138.21
02/25/2009 13:55:00*138.49*138.48*138.56*138.42
02/25/2009 14:00:00*138.48*138.41*138.61*138.34
02/25/2009 14:05:00*138.41*138.21*138.49*138.16
02/25/2009 14:10:00*138.21*138.04*138.21*137.84
02/25/2009 14:15:00*138.04*138.05*138.23*137.93
02/25/2009 14:20:00*138.05*138.02*138.2*138.0
02/25/2009 14:25:00*138.02*138.31*138.32*137.99
02/25/2009 14:30:00*138.31*138.29*138.35*138.21
02/25/2009 14:35:00*138.29*138.3*138.37*138.26
02/25/2009 14:40:00*138.3*138.32*138.37*138.22
02/25/2009 14:45:00*138.32*138.42*138.47*138.3
02/25/2009 14:50:00*138.42*138.59*138.83*138.42
02/25/2009 14:55:00*138.59*138.7*138.75*138.59
02/25/2009 15:00:00*138.7*138.66*138.83*138.64
02/25/2009 15:05:00*138.66*138.77*138.77*138.55
02/25/2009 15:10:00*138.77*138.78*138.88*138.71
02/25/2009 15:15:00*138.78*138.77*138.85*138.61
02/25/2009 15:20:00*138.77*139.06*139.12*138.76
02/25/2009 15:25:00*139.06*138.98*139.06*138.89
02/25/2009 15:30:00*138.98*139.04*139.15*138.91
02/25/2009 15:35:00*139.04*138.99*139.05*138.89
02/25/2009 15:40:00*138.99*138.94*139.03*138.88
02/25/2009 15:45:00*138.94*138.82*138.95*138.82
02/25/2009 15:50:00*138.82*138.67*138.88*138.64
02/25/2009 15:55:00*138.67*138.62*138.72*138.61
02/25/2009 16:00:00*138.62*138.49*138.66*138.46
02/25/2009 16:05:00*138.49*138.55*138.59*138.42
02/25/2009 16:10:00*138.55*138.64*138.66*138.45
02/25/2009 16:15:00*138.64*138.56*138.68*138.54
02/25/2009 16:20:00*138.56*138.61*138.64*138.48
02/25/2009 16:25:00*138.61*138.38*138.66*138.33
02/25/2009 16:30:00*138.38*138.43*138.45*138.36
02/25/2009 16:35:00*138.43*138.41*138.46*138.35
02/25/2009 16:40:00*138.41*138.34*138.42*138.31
02/25/2009 16:45:00*138.34*138.32*138.38*138.26
02/25/2009 16:50:00*138.32*138.3*138.39*138.24
02/25/2009 16:55:00*138.3*138.33*138.39*138.29
02/25/2009 17:00:00*138.33*138.31*138.35*138.31
