02/23/2009 17:05:00*137.03*137.03*137.07*136.96
02/23/2009 17:10:00*137.03*137.02*137.08*136.98
02/23/2009 17:15:00*137.02*137.02*137.05*136.98
02/23/2009 17:20:00*137.02*136.94*137.02*136.94
02/23/2009 17:25:00*136.94*137.04*137.05*136.94
02/23/2009 17:30:00*137.04*136.95*137.07*136.91
02/23/2009 17:35:00*136.95*136.86*136.99*136.83
02/23/2009 17:40:00*136.86*136.72*136.9*136.64
02/23/2009 17:45:00*136.72*136.71*136.84*136.66
02/23/2009 17:50:00*136.71*136.77*136.88*136.71
02/23/2009 17:55:00*136.77*136.71*136.79*136.7
02/23/2009 18:00:00*136.71*136.78*136.79*136.71
02/23/2009 18:05:00*136.78*136.88*136.93*136.78
02/23/2009 18:10:00*136.88*136.93*136.94*136.87
02/23/2009 18:15:00*136.93*137.0*137.0*136.93
02/23/2009 18:20:00*137.0*136.93*137.01*136.92
02/23/2009 18:25:00*136.93*136.82*136.94*136.81
02/23/2009 18:30:00*136.82*136.83*136.88*136.81
02/23/2009 18:35:00*136.83*136.79*136.83*136.79
02/23/2009 18:40:00*136.79*136.81*136.82*136.76
02/23/2009 18:45:00*136.81*136.84*136.85*136.77
02/23/2009 18:50:00*136.84*136.83*136.86*136.79
02/23/2009 18:55:00*136.83*136.64*136.84*136.56
02/23/2009 19:00:00*136.64*136.41*136.66*136.35
02/23/2009 19:05:00*136.41*136.54*136.55*136.37
02/23/2009 19:10:00*136.54*136.47*136.68*136.39
02/23/2009 19:15:00*136.47*136.44*136.47*136.34
02/23/2009 19:20:00*136.44*136.33*136.47*136.26
02/23/2009 19:25:00*136.33*136.25*136.39*136.23
02/23/2009 19:30:00*136.25*136.31*136.32*136.23
02/23/2009 19:35:00*136.31*136.46*136.48*136.31
02/23/2009 19:40:00*136.46*136.46*136.49*136.39
02/23/2009 19:45:00*136.46*136.43*136.47*136.41
02/23/2009 19:50:00*136.43*136.39*136.44*136.36
02/23/2009 19:55:00*136.39*136.46*136.66*136.39
02/23/2009 20:00:00*136.46*136.69*136.69*136.45
02/23/2009 20:05:00*136.69*136.62*136.69*136.56
02/23/2009 20:10:00*136.62*137.0*137.0*136.62
02/23/2009 20:15:00*137.0*137.53*137.53*137.0
02/23/2009 20:20:00*137.53*137.35*137.64*137.35
02/23/2009 20:25:00*137.35*137.59*137.64*137.35
02/23/2009 20:30:00*137.59*137.83*137.93*137.51
02/23/2009 20:35:00*137.83*137.69*137.88*137.69
02/23/2009 20:40:00*137.69*137.72*137.74*137.63
02/23/2009 20:45:00*137.72*137.83*137.86*137.72
02/23/2009 20:50:00*137.83*137.94*137.95*137.78
02/23/2009 20:55:00*137.94*137.85*137.97*137.84
02/23/2009 21:00:00*137.85*137.78*137.93*137.76
02/23/2009 21:05:00*137.78*137.61*137.79*137.55
02/23/2009 21:10:00*137.61*137.58*137.67*137.58
02/23/2009 21:15:00*137.58*137.57*137.64*137.52
02/23/2009 21:20:00*137.57*137.61*137.63*137.56
02/23/2009 21:25:00*137.61*137.64*137.64*137.58
02/23/2009 21:30:00*137.64*137.67*137.67*137.61
02/23/2009 21:35:00*137.67*137.59*137.72*137.58
02/23/2009 21:40:00*137.59*137.56*137.65*137.56
02/23/2009 21:45:00*137.56*137.54*137.57*137.53
02/23/2009 21:50:00*137.54*137.39*137.55*137.38
02/23/2009 21:55:00*137.39*137.43*137.43*137.32
02/23/2009 22:00:00*137.43*137.44*137.53*137.36
02/23/2009 22:05:00*137.44*137.8*137.8*137.43
02/23/2009 22:10:00*137.8*137.92*137.97*137.73
02/23/2009 22:15:00*137.92*138.03*138.16*137.87
02/23/2009 22:20:00*138.03*137.89*138.07*137.76
02/23/2009 22:25:00*137.89*137.94*137.99*137.89
02/23/2009 22:30:00*137.94*138.13*138.16*137.94
02/23/2009 22:35:00*138.13*138.07*138.2*138.05
02/23/2009 22:40:00*138.07*138.0*138.07*137.92
02/23/2009 22:45:00*138.0*138.05*138.11*137.98
02/23/2009 22:50:00*138.05*138.12*138.13*138.03
02/23/2009 22:55:00*138.12*138.3*138.53*138.12
02/23/2009 23:00:00*138.3*138.33*138.55*138.28
02/23/2009 23:05:00*138.33*138.5*138.52*138.31
02/23/2009 23:10:00*138.5*138.35*138.58*138.35
02/23/2009 23:15:00*138.35*138.57*138.59*138.35
02/23/2009 23:20:00*138.57*138.57*138.7*138.55
02/23/2009 23:25:00*138.57*138.52*138.6*138.47
02/23/2009 23:30:00*138.52*138.6*138.63*138.5
02/23/2009 23:35:00*138.6*138.56*138.63*138.53
02/23/2009 23:40:00*138.56*138.18*138.57*138.18
02/23/2009 23:45:00*138.18*138.28*138.35*138.16
02/23/2009 23:50:00*138.28*138.09*138.31*138.09
02/23/2009 23:55:00*138.09*138.09*138.11*138.01
02/24/2009 00:00:00*138.09*138.24*138.28*138.09
02/24/2009 00:05:00*138.24*138.4*138.45*138.24
02/24/2009 00:10:00*138.4*138.56*138.63*138.39
02/24/2009 00:15:00*138.56*138.67*138.69*138.53
02/24/2009 00:20:00*138.67*138.49*138.69*138.49
02/24/2009 00:25:00*138.49*138.47*138.5*138.43
02/24/2009 00:30:00*138.47*138.47*138.54*138.46
02/24/2009 00:35:00*138.47*138.5*138.54*138.47
02/24/2009 00:40:00*138.5*138.48*138.53*138.47
02/24/2009 00:45:00*138.48*138.62*138.65*138.48
02/24/2009 00:50:00*138.62*138.64*138.79*138.61
02/24/2009 00:55:00*138.64*138.76*138.79*138.64
02/24/2009 01:00:00*138.76*138.8*138.85*138.76
02/24/2009 01:05:00*138.8*138.69*138.86*138.68
02/24/2009 01:10:00*138.69*138.59*138.72*138.45
02/24/2009 01:15:00*138.59*138.53*138.63*138.48
02/24/2009 01:20:00*138.53*138.64*138.65*138.48
02/24/2009 01:25:00*138.64*138.5*138.65*138.48
02/24/2009 01:30:00*138.5*138.78*138.79*138.48
02/24/2009 01:35:00*138.78*138.53*138.79*138.5
02/24/2009 01:40:00*138.53*138.24*138.53*138.24
02/24/2009 01:45:00*138.24*138.26*138.33*138.12
02/24/2009 01:50:00*138.26*138.19*138.32*138.18
02/24/2009 01:55:00*138.19*138.22*138.31*138.19
02/24/2009 02:00:00*138.22*137.77*138.27*137.77
02/24/2009 02:05:00*137.77*137.83*137.87*137.64
02/24/2009 02:10:00*137.83*137.85*137.86*137.71
02/24/2009 02:15:00*137.85*138.26*138.29*137.84
02/24/2009 02:20:00*138.26*138.23*138.27*138.16
02/24/2009 02:25:00*138.23*138.27*138.27*138.02
02/24/2009 02:30:00*138.27*138.36*138.36*138.25
02/24/2009 02:35:00*138.36*138.25*138.42*138.21
02/24/2009 02:40:00*138.25*138.37*138.43*138.23
02/24/2009 02:45:00*138.37*138.35*138.47*138.35
02/24/2009 02:50:00*138.35*138.21*138.4*138.2
02/24/2009 02:55:00*138.21*138.48*138.48*138.18
02/24/2009 03:00:00*138.48*138.51*138.64*138.48
02/24/2009 03:05:00*138.51*138.7*138.77*138.49
02/24/2009 03:10:00*138.7*138.56*138.74*138.5
02/24/2009 03:15:00*138.56*138.39*138.63*138.37
02/24/2009 03:20:00*138.39*137.88*138.41*137.79
02/24/2009 03:25:00*137.88*137.94*138.02*137.86
02/24/2009 03:30:00*137.94*138.09*138.1*137.93
02/24/2009 03:35:00*138.09*138.26*138.29*138.07
02/24/2009 03:40:00*138.26*138.44*138.47*138.13
02/24/2009 03:45:00*138.44*138.49*138.7*138.41
02/24/2009 03:50:00*138.49*138.4*138.5*138.37
02/24/2009 03:55:00*138.4*138.33*138.46*138.25
02/24/2009 04:00:00*138.33*138.34*138.39*138.26
02/24/2009 04:05:00*138.34*138.66*138.73*138.25
02/24/2009 04:10:00*138.66*138.77*138.82*138.52
02/24/2009 04:15:00*138.77*138.88*138.88*138.72
02/24/2009 04:20:00*138.88*138.86*138.99*138.85
02/24/2009 04:25:00*138.86*138.9*139.01*138.76
02/24/2009 04:30:00*138.9*138.44*138.94*138.43
02/24/2009 04:35:00*138.44*138.31*138.44*138.26
02/24/2009 04:40:00*138.31*138.48*138.56*138.28
02/24/2009 04:45:00*138.48*138.66*138.74*138.4
02/24/2009 04:50:00*138.66*138.47*138.83*138.3
02/24/2009 04:55:00*138.47*138.5*138.61*138.33
02/24/2009 05:00:00*138.5*138.23*138.59*138.21
02/24/2009 05:05:00*138.23*138.35*138.43*138.2
02/24/2009 05:10:00*138.35*138.5*138.51*138.35
02/24/2009 05:15:00*138.5*138.58*138.66*138.48
02/24/2009 05:20:00*138.58*138.63*138.7*138.57
02/24/2009 05:25:00*138.63*138.63*138.67*138.54
02/24/2009 05:30:00*138.63*138.79*138.79*138.52
02/24/2009 05:35:00*138.79*138.73*138.79*138.63
02/24/2009 05:40:00*138.73*138.82*138.87*138.67
02/24/2009 05:45:00*138.82*138.86*139.01*138.8
02/24/2009 05:50:00*138.86*138.77*138.91*138.76
02/24/2009 05:55:00*138.77*139.05*139.07*138.67
02/24/2009 06:00:00*139.05*139.18*139.28*138.89
02/24/2009 06:05:00*139.18*139.39*139.45*139.18
02/24/2009 06:10:00*139.39*139.25*139.48*139.23
02/24/2009 06:15:00*139.25*139.15*139.41*139.13
02/24/2009 06:20:00*139.15*139.12*139.22*139.1
02/24/2009 06:25:00*139.12*139.07*139.15*139.06
02/24/2009 06:30:00*139.07*138.98*139.07*138.98
02/24/2009 06:35:00*138.98*138.92*139.07*138.82
02/24/2009 06:40:00*138.92*138.96*139.02*138.9
02/24/2009 06:45:00*138.96*139.11*139.14*138.91
02/24/2009 06:50:00*139.11*139.09*139.15*139.03
02/24/2009 06:55:00*139.09*139.19*139.22*138.99
02/24/2009 07:00:00*139.19*139.13*139.23*139.05
02/24/2009 07:05:00*139.13*139.21*139.23*139.11
02/24/2009 07:10:00*139.21*139.22*139.24*139.17
02/24/2009 07:15:00*139.22*139.43*139.46*139.2
02/24/2009 07:20:00*139.43*139.4*139.45*139.27
02/24/2009 07:25:00*139.4*139.43*139.51*139.35
02/24/2009 07:30:00*139.43*139.5*139.52*139.28
02/24/2009 07:35:00*139.5*139.25*139.53*139.14
02/24/2009 07:40:00*139.25*139.35*139.39*139.21
02/24/2009 07:45:00*139.35*139.19*139.35*139.17
02/24/2009 07:50:00*139.19*139.11*139.2*139.04
02/24/2009 07:55:00*139.11*139.12*139.14*139.04
02/24/2009 08:00:00*139.12*139.15*139.19*139.05
02/24/2009 08:05:00*139.15*139.15*139.26*139.12
02/24/2009 08:10:00*139.15*139.09*139.18*139.07
02/24/2009 08:15:00*139.09*139.08*139.2*138.98
02/24/2009 08:20:00*139.08*139.28*139.29*139.07
02/24/2009 08:25:00*139.28*139.04*139.32*139.04
02/24/2009 08:30:00*139.04*139.05*139.08*138.96
02/24/2009 08:35:00*139.05*139.0*139.09*138.95
02/24/2009 08:40:00*139.0*139.14*139.23*138.98
02/24/2009 08:45:00*139.14*138.98*139.17*138.96
02/24/2009 08:50:00*138.98*138.92*139.02*138.79
02/24/2009 08:55:00*138.92*138.8*138.94*138.63
02/24/2009 09:00:00*138.8*138.8*138.84*138.71
02/24/2009 09:05:00*138.8*139.07*139.09*138.77
02/24/2009 09:10:00*139.07*139.3*139.44*139.07
02/24/2009 09:15:00*139.3*139.39*139.49*139.24
02/24/2009 09:20:00*139.39*139.55*139.59*139.29
02/24/2009 09:25:00*139.55*139.22*139.61*139.12
02/24/2009 09:30:00*139.22*139.06*139.31*138.95
02/24/2009 09:35:00*139.06*138.95*139.13*138.84
02/24/2009 09:40:00*138.95*139.19*139.26*138.93
02/24/2009 09:45:00*139.19*139.28*139.28*139.12
02/24/2009 09:50:00*139.28*139.17*139.31*139.07
02/24/2009 09:55:00*139.17*139.05*139.2*139.0
02/24/2009 10:00:00*139.05*138.85*139.06*138.76
02/24/2009 10:05:00*138.85*138.88*139.0*138.74
02/24/2009 10:10:00*138.88*138.9*139.08*138.82
02/24/2009 10:15:00*138.9*138.97*139.06*138.79
02/24/2009 10:20:00*138.97*138.83*138.97*138.7
02/24/2009 10:25:00*138.83*138.74*138.83*138.64
02/24/2009 10:30:00*138.74*139.02*139.02*138.66
02/24/2009 10:35:00*139.02*139.18*139.2*138.98
02/24/2009 10:40:00*139.18*139.33*139.42*139.18
02/24/2009 10:45:00*139.33*139.6*139.61*139.32
02/24/2009 10:50:00*139.6*139.84*139.9*139.56
02/24/2009 10:55:00*139.84*139.72*139.87*139.52
02/24/2009 11:00:00*139.72*139.52*139.79*139.47
02/24/2009 11:05:00*139.52*139.54*139.57*139.43
02/24/2009 11:10:00*139.54*139.53*139.65*139.43
02/24/2009 11:15:00*139.53*139.54*139.59*139.41
02/24/2009 11:20:00*139.54*139.43*139.64*139.36
02/24/2009 11:25:00*139.43*139.62*139.7*139.36
02/24/2009 11:30:00*139.62*139.65*139.73*139.56
02/24/2009 11:35:00*139.65*139.51*139.67*139.42
02/24/2009 11:40:00*139.51*139.36*139.53*139.36
02/24/2009 11:45:00*139.36*139.52*139.53*139.36
02/24/2009 11:50:00*139.52*139.09*139.52*139.06
02/24/2009 11:55:00*139.09*139.36*139.44*139.08
02/24/2009 12:00:00*139.36*139.15*139.44*139.11
02/24/2009 12:05:00*139.15*139.19*139.26*139.12
02/24/2009 12:10:00*139.19*139.01*139.2*138.99
02/24/2009 12:15:00*139.01*138.9*139.03*138.87
02/24/2009 12:20:00*138.9*139.02*139.07*138.78
02/24/2009 12:25:00*139.02*139.06*139.15*139.02
02/24/2009 12:30:00*139.06*139.06*139.15*139.01
02/24/2009 12:35:00*139.06*139.09*139.1*139.01
02/24/2009 12:40:00*139.09*139.28*139.34*139.09
02/24/2009 12:45:00*139.28*139.31*139.34*139.23
02/24/2009 12:50:00*139.31*139.32*139.39*139.28
02/24/2009 12:55:00*139.32*139.14*139.35*139.14
02/24/2009 13:00:00*139.14*139.11*139.17*139.08
02/24/2009 13:05:00*139.11*139.11*139.15*139.01
02/24/2009 13:10:00*139.11*139.26*139.31*139.09
02/24/2009 13:15:00*139.26*139.29*139.36*139.22
02/24/2009 13:20:00*139.29*139.29*139.32*139.26
02/24/2009 13:25:00*139.29*139.53*139.53*139.25
02/24/2009 13:30:00*139.53*139.68*139.72*139.41
02/24/2009 13:35:00*139.68*139.72*139.81*139.65
02/24/2009 13:40:00*139.72*139.85*139.89*139.69
02/24/2009 13:45:00*139.85*139.82*140.03*139.78
02/24/2009 13:50:00*139.82*139.73*139.89*139.66
02/24/2009 13:55:00*139.73*140.0*140.01*139.71
02/24/2009 14:00:00*140.0*140.12*140.18*139.98
02/24/2009 14:05:00*140.12*140.2*140.25*140.05
02/24/2009 14:10:00*140.2*140.14*140.24*140.11
02/24/2009 14:15:00*140.14*140.09*140.2*140.07
02/24/2009 14:20:00*140.09*140.37*140.39*140.09
02/24/2009 14:25:00*140.37*140.54*140.54*140.32
02/24/2009 14:30:00*140.54*140.55*140.62*140.53
02/24/2009 14:35:00*140.55*140.51*140.6*140.48
02/24/2009 14:40:00*140.51*140.56*140.63*140.47
02/24/2009 14:45:00*140.56*140.48*140.59*140.41
02/24/2009 14:50:00*140.48*140.32*140.49*140.26
02/24/2009 14:55:00*140.32*140.29*140.34*140.21
02/24/2009 15:00:00*140.29*140.36*140.42*140.26
02/24/2009 15:05:00*140.36*140.29*140.39*140.23
02/24/2009 15:10:00*140.29*140.43*140.44*140.23
02/24/2009 15:15:00*140.43*140.42*140.44*140.36
02/24/2009 15:20:00*140.42*140.44*140.46*140.37
02/24/2009 15:25:00*140.44*140.45*140.46*140.4
02/24/2009 15:30:00*140.45*140.23*140.48*140.22
02/24/2009 15:35:00*140.23*140.15*140.23*140.11
02/24/2009 15:40:00*140.15*140.25*140.26*140.14
02/24/2009 15:45:00*140.25*140.27*140.31*140.23
02/24/2009 15:50:00*140.27*140.29*140.3*140.24
02/24/2009 15:55:00*140.29*140.32*140.33*140.28
02/24/2009 16:00:00*140.32*140.23*140.35*140.18
02/24/2009 16:05:00*140.23*140.22*140.25*140.16
02/24/2009 16:10:00*140.22*140.12*140.28*140.11
02/24/2009 16:15:00*140.12*140.09*140.14*140.05
02/24/2009 16:20:00*140.09*139.99*140.1*139.99
02/24/2009 16:25:00*139.99*140.0*140.06*139.96
02/24/2009 16:30:00*140.0*140.01*140.03*139.99
02/24/2009 16:35:00*140.01*140.0*140.02*139.96
02/24/2009 16:40:00*140.0*139.98*140.03*139.98
02/24/2009 16:45:00*139.98*139.93*139.99*139.89
02/24/2009 16:50:00*139.93*139.91*139.93*139.88
02/24/2009 16:55:00*139.91*139.92*139.92*139.89
02/24/2009 17:00:00*139.92*139.9*139.95*139.89
