02/22/2009 17:05:00*134.26*134.62*134.63*134.26
02/22/2009 17:10:00*134.62*134.66*134.7*134.42
02/22/2009 17:15:00*134.66*134.47*134.66*134.38
02/22/2009 17:20:00*134.47*134.57*134.59*134.33
02/22/2009 17:25:00*134.57*134.59*134.61*134.57
02/22/2009 17:30:00*134.59*134.72*134.76*134.58
02/22/2009 17:35:00*134.72*134.76*134.79*134.62
02/22/2009 17:40:00*134.76*134.74*134.76*134.7
02/22/2009 17:45:00*134.74*134.62*134.74*134.61
02/22/2009 17:50:00*134.62*134.7*134.77*134.62
02/22/2009 17:55:00*134.7*134.66*134.72*134.6
02/22/2009 18:00:00*134.66*134.64*134.66*134.6
02/22/2009 18:05:00*134.64*134.67*134.78*134.62
02/22/2009 18:10:00*134.67*134.49*134.67*134.41
02/22/2009 18:15:00*134.49*134.67*134.68*134.48
02/22/2009 18:20:00*134.67*134.7*134.73*134.65
02/22/2009 18:25:00*134.7*134.68*134.77*134.68
02/22/2009 18:30:00*134.68*134.61*134.7*134.59
02/22/2009 18:35:00*134.61*134.62*134.62*134.58
02/22/2009 18:40:00*134.62*134.54*134.62*134.54
02/22/2009 18:45:00*134.54*134.49*134.56*134.48
02/22/2009 18:50:00*134.49*134.42*134.5*134.34
02/22/2009 18:55:00*134.42*134.47*134.48*134.28
02/22/2009 19:00:00*134.47*134.37*134.47*134.35
02/22/2009 19:05:00*134.37*134.2*134.4*134.2
02/22/2009 19:10:00*134.2*134.17*134.23*134.14
02/22/2009 19:15:00*134.17*134.22*134.31*134.16
02/22/2009 19:20:00*134.22*134.09*134.25*134.06
02/22/2009 19:25:00*134.09*133.96*134.16*133.92
02/22/2009 19:30:00*133.96*134.05*134.08*133.96
02/22/2009 19:35:00*134.05*134.06*134.09*133.97
02/22/2009 19:40:00*134.06*133.94*134.09*133.94
02/22/2009 19:45:00*133.94*133.89*133.95*133.8
02/22/2009 19:50:00*133.89*133.93*134.0*133.87
02/22/2009 19:55:00*133.93*133.88*133.94*133.85
02/22/2009 20:00:00*133.88*133.93*133.95*133.87
02/22/2009 20:05:00*133.93*133.99*133.99*133.86
02/22/2009 20:10:00*133.99*133.93*134.04*133.9
02/22/2009 20:15:00*133.93*133.97*133.99*133.89
02/22/2009 20:20:00*133.97*134.04*134.08*133.9
02/22/2009 20:25:00*134.04*134.35*134.39*134.03
02/22/2009 20:30:00*134.35*134.5*134.57*134.26
02/22/2009 20:35:00*134.5*134.51*134.66*134.49
02/22/2009 20:40:00*134.51*134.73*134.75*134.5
02/22/2009 20:45:00*134.73*134.99*134.99*134.7
02/22/2009 20:50:00*134.99*135.16*135.17*134.92
02/22/2009 20:55:00*135.16*135.0*135.3*134.98
02/22/2009 21:00:00*135.0*134.88*135.09*134.79
02/22/2009 21:05:00*134.88*134.89*134.94*134.82
02/22/2009 21:10:00*134.89*134.82*134.97*134.81
02/22/2009 21:15:00*134.82*134.82*134.87*134.76
02/22/2009 21:20:00*134.82*134.97*135.01*134.74
02/22/2009 21:25:00*134.97*135.2*135.2*134.94
02/22/2009 21:30:00*135.2*134.97*135.2*134.9
02/22/2009 21:35:00*134.97*134.98*135.07*134.93
02/22/2009 21:40:00*134.98*135.01*135.1*134.9
02/22/2009 21:45:00*135.01*135.13*135.21*134.96
02/22/2009 21:50:00*135.13*135.11*135.15*135.05
02/22/2009 21:55:00*135.11*135.31*135.32*135.1
02/22/2009 22:00:00*135.31*135.22*135.32*135.22
02/22/2009 22:05:00*135.22*135.11*135.24*135.11
02/22/2009 22:10:00*135.11*135.1*135.13*135.01
02/22/2009 22:15:00*135.1*135.13*135.16*135.05
02/22/2009 22:20:00*135.13*135.1*135.15*135.01
02/22/2009 22:25:00*135.1*135.03*135.11*134.98
02/22/2009 22:30:00*135.03*134.89*135.05*134.87
02/22/2009 22:35:00*134.89*134.8*134.99*134.77
02/22/2009 22:40:00*134.8*134.7*134.86*134.68
02/22/2009 22:45:00*134.7*134.76*134.79*134.68
02/22/2009 22:50:00*134.76*134.79*134.79*134.68
02/22/2009 22:55:00*134.79*134.84*134.84*134.76
02/22/2009 23:00:00*134.84*134.88*134.94*134.82
02/22/2009 23:05:00*134.88*134.94*134.96*134.85
02/22/2009 23:10:00*134.94*134.97*135.0*134.89
02/22/2009 23:15:00*134.97*134.97*134.98*134.91
02/22/2009 23:20:00*134.97*134.95*134.98*134.94
02/22/2009 23:25:00*134.95*134.98*134.99*134.93
02/22/2009 23:30:00*134.98*135.03*135.1*134.98
02/22/2009 23:35:00*135.03*135.02*135.05*134.97
02/22/2009 23:40:00*135.02*135.05*135.06*135.0
02/22/2009 23:45:00*135.05*134.96*135.06*134.93
02/22/2009 23:50:00*134.96*134.97*134.99*134.92
02/22/2009 23:55:00*134.97*135.04*135.04*134.97
02/23/2009 00:00:00*135.04*135.05*135.07*135.01
02/23/2009 00:05:00*135.05*134.98*135.05*134.94
02/23/2009 00:10:00*134.98*134.98*134.99*134.96
02/23/2009 00:15:00*134.98*134.98*135.0*134.96
02/23/2009 00:20:00*134.98*135.0*135.1*134.98
02/23/2009 00:25:00*135.0*134.8*135.01*134.77
02/23/2009 00:30:00*134.8*134.76*134.86*134.66
02/23/2009 00:35:00*134.76*134.93*135.04*134.74
02/23/2009 00:40:00*134.93*134.92*134.97*134.91
02/23/2009 00:45:00*134.92*134.86*134.94*134.85
02/23/2009 00:50:00*134.86*134.92*134.95*134.86
02/23/2009 00:55:00*134.92*134.96*135.0*134.91
02/23/2009 01:00:00*134.96*135.02*135.03*134.91
02/23/2009 01:05:00*135.02*135.0*135.03*134.92
02/23/2009 01:10:00*135.0*134.93*135.01*134.91
02/23/2009 01:15:00*134.93*135.01*135.08*134.93
02/23/2009 01:20:00*135.01*135.09*135.16*135.0
02/23/2009 01:25:00*135.09*135.02*135.23*135.0
02/23/2009 01:30:00*135.02*135.16*135.17*135.01
02/23/2009 01:35:00*135.16*135.2*135.23*135.13
02/23/2009 01:40:00*135.2*135.18*135.22*135.14
02/23/2009 01:45:00*135.18*135.23*135.23*135.1
02/23/2009 01:50:00*135.23*135.3*135.34*135.2
02/23/2009 01:55:00*135.3*135.26*135.32*135.24
02/23/2009 02:00:00*135.26*135.3*135.35*135.23
02/23/2009 02:05:00*135.3*135.54*135.66*135.3
02/23/2009 02:10:00*135.54*135.53*135.62*135.51
02/23/2009 02:15:00*135.53*135.58*135.61*135.49
02/23/2009 02:20:00*135.58*135.64*135.68*135.5
02/23/2009 02:25:00*135.64*135.73*135.76*135.63
02/23/2009 02:30:00*135.73*135.78*135.8*135.72
02/23/2009 02:35:00*135.78*135.6*135.79*135.6
02/23/2009 02:40:00*135.6*135.64*135.67*135.6
02/23/2009 02:45:00*135.64*135.71*135.73*135.53
02/23/2009 02:50:00*135.71*135.8*135.81*135.66
02/23/2009 02:55:00*135.8*135.96*136.07*135.78
02/23/2009 03:00:00*135.96*135.99*136.01*135.91
02/23/2009 03:05:00*135.99*135.73*135.99*135.72
02/23/2009 03:10:00*135.73*135.53*135.73*135.49
02/23/2009 03:15:00*135.53*135.77*135.88*135.52
02/23/2009 03:20:00*135.77*135.89*135.92*135.7
02/23/2009 03:25:00*135.89*135.94*135.99*135.74
02/23/2009 03:30:00*135.94*136.07*136.22*135.94
02/23/2009 03:35:00*136.07*135.95*136.09*135.89
02/23/2009 03:40:00*135.95*136.4*136.43*135.95
02/23/2009 03:45:00*136.4*136.4*136.56*136.32
02/23/2009 03:50:00*136.4*136.38*136.52*136.37
02/23/2009 03:55:00*136.38*136.3*136.53*136.29
02/23/2009 04:00:00*136.3*136.31*136.38*136.22
02/23/2009 04:05:00*136.31*136.22*136.36*136.11
02/23/2009 04:10:00*136.22*136.42*136.42*136.21
02/23/2009 04:15:00*136.42*136.48*136.5*136.33
02/23/2009 04:20:00*136.48*136.79*136.8*136.35
02/23/2009 04:25:00*136.79*136.85*136.93*136.77
02/23/2009 04:30:00*136.85*136.72*136.86*136.63
02/23/2009 04:35:00*136.72*136.97*137.0*136.62
02/23/2009 04:40:00*136.97*136.91*137.01*136.88
02/23/2009 04:45:00*136.91*137.24*137.31*136.91
02/23/2009 04:50:00*137.24*137.08*137.26*137.08
02/23/2009 04:55:00*137.08*136.92*137.08*136.9
02/23/2009 05:00:00*136.92*137.07*137.12*136.87
02/23/2009 05:05:00*137.07*137.45*137.46*137.07
02/23/2009 05:10:00*137.45*137.9*137.94*137.41
02/23/2009 05:15:00*137.9*137.79*137.94*137.75
02/23/2009 05:20:00*137.79*137.95*138.04*137.71
02/23/2009 05:25:00*137.95*138.02*138.15*137.89
02/23/2009 05:30:00*138.02*138.75*138.83*138.02
02/23/2009 05:35:00*138.75*138.88*139.04*138.67
02/23/2009 05:40:00*138.88*138.56*138.93*138.55
02/23/2009 05:45:00*138.56*138.67*138.69*138.45
02/23/2009 05:50:00*138.67*138.54*138.71*138.49
02/23/2009 05:55:00*138.54*138.5*138.62*138.48
02/23/2009 06:00:00*138.5*138.49*138.59*138.36
02/23/2009 06:05:00*138.49*138.3*138.53*138.3
02/23/2009 06:10:00*138.3*138.05*138.38*138.01
02/23/2009 06:15:00*138.05*137.87*138.05*137.8
02/23/2009 06:20:00*137.87*138.0*138.02*137.87
02/23/2009 06:25:00*138.0*138.18*138.21*137.93
02/23/2009 06:30:00*138.18*138.32*138.35*138.11
02/23/2009 06:35:00*138.32*138.62*138.62*138.29
02/23/2009 06:40:00*138.62*138.89*139.14*138.62
02/23/2009 06:45:00*138.89*138.76*138.89*138.64
02/23/2009 06:50:00*138.76*138.93*138.97*138.7
02/23/2009 06:55:00*138.93*138.88*139.0*138.81
02/23/2009 07:00:00*138.88*138.71*138.91*138.64
02/23/2009 07:05:00*138.71*138.84*138.93*138.7
02/23/2009 07:10:00*138.84*138.54*138.87*138.51
02/23/2009 07:15:00*138.54*138.62*138.67*138.45
02/23/2009 07:20:00*138.62*138.54*138.7*138.51
02/23/2009 07:25:00*138.54*138.46*138.58*138.39
02/23/2009 07:30:00*138.46*138.4*138.46*138.3
02/23/2009 07:35:00*138.4*138.2*138.52*138.17
02/23/2009 07:40:00*138.2*138.07*138.2*137.95
02/23/2009 07:45:00*138.07*138.1*138.12*137.94
02/23/2009 07:50:00*138.1*138.18*138.34*138.1
02/23/2009 07:55:00*138.18*137.82*138.21*137.67
02/23/2009 08:00:00*137.82*138.18*138.2*137.82
02/23/2009 08:05:00*138.18*138.21*138.24*138.11
02/23/2009 08:10:00*138.21*138.22*138.26*138.16
02/23/2009 08:15:00*138.22*137.88*138.22*137.86
02/23/2009 08:20:00*137.88*138.28*138.3*137.88
02/23/2009 08:25:00*138.28*138.16*138.32*138.13
02/23/2009 08:30:00*138.16*138.05*138.18*138.03
02/23/2009 08:35:00*138.05*138.0*138.08*137.91
02/23/2009 08:40:00*138.0*138.06*138.11*137.97
02/23/2009 08:45:00*138.06*138.09*138.16*138.04
02/23/2009 08:50:00*138.09*138.25*138.31*138.09
02/23/2009 08:55:00*138.25*138.28*138.47*138.19
02/23/2009 09:00:00*138.28*138.47*138.47*138.21
02/23/2009 09:05:00*138.47*138.29*138.47*138.22
02/23/2009 09:10:00*138.29*138.21*138.35*138.2
02/23/2009 09:15:00*138.21*138.19*138.25*138.15
02/23/2009 09:20:00*138.19*138.17*138.26*138.11
02/23/2009 09:25:00*138.17*138.24*138.3*138.04
02/23/2009 09:30:00*138.24*138.31*138.39*138.23
02/23/2009 09:35:00*138.31*138.26*138.39*138.23
02/23/2009 09:40:00*138.26*138.27*138.36*138.21
02/23/2009 09:45:00*138.27*138.03*138.29*137.94
02/23/2009 09:50:00*138.03*137.96*138.13*137.9
02/23/2009 09:55:00*137.96*137.79*138.08*137.76
02/23/2009 10:00:00*137.79*137.44*137.79*137.37
02/23/2009 10:05:00*137.44*137.14*137.5*137.12
02/23/2009 10:10:00*137.14*137.19*137.25*137.01
02/23/2009 10:15:00*137.19*137.21*137.24*137.09
02/23/2009 10:20:00*137.21*137.17*137.27*136.99
02/23/2009 10:25:00*137.17*137.32*137.36*137.17
02/23/2009 10:30:00*137.32*137.38*137.4*137.24
02/23/2009 10:35:00*137.38*137.29*137.44*137.21
02/23/2009 10:40:00*137.29*137.35*137.42*137.18
02/23/2009 10:45:00*137.35*137.44*137.46*137.29
02/23/2009 10:50:00*137.44*137.74*137.79*137.41
02/23/2009 10:55:00*137.74*137.74*137.77*137.65
02/23/2009 11:00:00*137.74*137.49*137.79*137.4
02/23/2009 11:05:00*137.49*137.55*137.61*137.43
02/23/2009 11:10:00*137.55*137.34*137.58*137.28
02/23/2009 11:15:00*137.34*137.54*137.64*137.33
02/23/2009 11:20:00*137.54*137.45*137.57*137.41
02/23/2009 11:25:00*137.45*137.62*137.66*137.45
02/23/2009 11:30:00*137.62*137.82*137.9*137.6
02/23/2009 11:35:00*137.82*137.58*137.82*137.46
02/23/2009 11:40:00*137.58*137.57*137.66*137.52
02/23/2009 11:45:00*137.57*137.5*137.65*137.36
02/23/2009 11:50:00*137.5*137.54*137.58*137.41
02/23/2009 11:55:00*137.54*137.58*137.73*137.53
02/23/2009 12:00:00*137.58*137.66*137.67*137.47
02/23/2009 12:05:00*137.66*137.89*137.99*137.64
02/23/2009 12:10:00*137.89*137.89*137.93*137.78
02/23/2009 12:15:00*137.89*138.01*138.08*137.89
02/23/2009 12:20:00*138.01*137.93*138.06*137.84
02/23/2009 12:25:00*137.93*138.0*138.03*137.93
02/23/2009 12:30:00*138.0*137.76*138.03*137.72
02/23/2009 12:35:00*137.76*137.61*137.76*137.6
02/23/2009 12:40:00*137.61*137.42*137.63*137.28
02/23/2009 12:45:00*137.42*137.47*137.51*137.34
02/23/2009 12:50:00*137.47*137.27*137.47*137.24
02/23/2009 12:55:00*137.27*137.38*137.42*137.26
02/23/2009 13:00:00*137.38*137.36*137.44*137.35
02/23/2009 13:05:00*137.36*137.55*137.58*137.32
02/23/2009 13:10:00*137.55*137.8*137.86*137.55
02/23/2009 13:15:00*137.8*137.77*137.85*137.72
02/23/2009 13:20:00*137.77*137.63*137.84*137.62
02/23/2009 13:25:00*137.63*137.6*137.65*137.43
02/23/2009 13:30:00*137.6*137.54*137.65*137.54
02/23/2009 13:35:00*137.54*137.43*137.6*137.4
02/23/2009 13:40:00*137.43*137.49*137.59*137.43
02/23/2009 13:45:00*137.49*137.66*137.68*137.49
02/23/2009 13:50:00*137.66*137.46*137.69*137.45
02/23/2009 13:55:00*137.46*137.41*137.48*137.4
02/23/2009 14:00:00*137.41*137.37*137.44*137.26
02/23/2009 14:05:00*137.37*137.29*137.43*137.23
02/23/2009 14:10:00*137.29*137.0*137.37*137.0
02/23/2009 14:15:00*137.0*137.01*137.1*136.84
02/23/2009 14:20:00*137.01*137.34*137.43*137.01
02/23/2009 14:25:00*137.34*137.29*137.39*137.2
02/23/2009 14:30:00*137.29*137.56*137.6*137.28
02/23/2009 14:35:00*137.56*137.32*137.58*137.29
02/23/2009 14:40:00*137.32*137.41*137.43*137.32
02/23/2009 14:45:00*137.41*137.21*137.42*137.15
02/23/2009 14:50:00*137.21*137.01*137.21*137.0
02/23/2009 14:55:00*137.01*136.9*137.11*136.89
02/23/2009 15:00:00*136.9*137.09*137.12*136.88
02/23/2009 15:05:00*137.09*137.07*137.1*136.89
02/23/2009 15:10:00*137.07*137.15*137.21*137.04
02/23/2009 15:15:00*137.15*137.04*137.2*137.04
02/23/2009 15:20:00*137.04*137.14*137.23*137.03
02/23/2009 15:25:00*137.14*136.95*137.16*136.95
02/23/2009 15:30:00*136.95*136.91*137.01*136.87
02/23/2009 15:35:00*136.91*137.05*137.06*136.88
02/23/2009 15:40:00*137.05*137.13*137.18*137.04
02/23/2009 15:45:00*137.13*137.02*137.16*137.02
02/23/2009 15:50:00*137.02*136.59*137.07*136.55
02/23/2009 15:55:00*136.59*136.73*136.79*136.53
02/23/2009 16:00:00*136.73*136.82*136.87*136.69
02/23/2009 16:05:00*136.82*136.81*136.89*136.79
02/23/2009 16:10:00*136.81*136.89*136.9*136.8
02/23/2009 16:15:00*136.89*136.86*136.93*136.85
02/23/2009 16:20:00*136.86*136.94*136.97*136.85
02/23/2009 16:25:00*136.94*137.04*137.05*136.9
02/23/2009 16:30:00*137.04*136.98*137.04*136.96
02/23/2009 16:35:00*136.98*136.96*137.01*136.94
02/23/2009 16:40:00*136.96*136.94*137.02*136.89
02/23/2009 16:45:00*136.94*136.97*136.97*136.89
02/23/2009 16:50:00*136.97*136.93*137.02*136.93
02/23/2009 16:55:00*136.93*136.96*136.96*136.87
02/23/2009 17:00:00*136.96*137.03*137.16*136.94
