02/19/2009 17:05:00*134.62*134.6*134.66*134.59
02/19/2009 17:10:00*134.6*134.57*134.62*134.52
02/19/2009 17:15:00*134.57*134.58*134.58*134.5
02/19/2009 17:20:00*134.58*134.49*134.58*134.37
02/19/2009 17:25:00*134.49*134.42*134.49*134.4
02/19/2009 17:30:00*134.42*134.47*134.47*134.42
02/19/2009 17:35:00*134.47*134.45*134.49*134.42
02/19/2009 17:40:00*134.45*134.44*134.52*134.43
02/19/2009 17:45:00*134.44*134.43*134.48*134.4
02/19/2009 17:50:00*134.43*134.51*134.53*134.41
02/19/2009 17:55:00*134.51*134.46*134.53*134.46
02/19/2009 18:00:00*134.46*134.45*134.48*134.42
02/19/2009 18:05:00*134.45*134.41*134.45*134.36
02/19/2009 18:10:00*134.41*134.49*134.5*134.41
02/19/2009 18:15:00*134.49*134.52*134.56*134.48
02/19/2009 18:20:00*134.52*134.46*134.55*134.44
02/19/2009 18:25:00*134.46*134.39*134.47*134.38
02/19/2009 18:30:00*134.39*134.47*134.49*134.39
02/19/2009 18:35:00*134.47*134.44*134.52*134.41
02/19/2009 18:40:00*134.44*134.41*134.45*134.35
02/19/2009 18:45:00*134.41*134.4*134.42*134.36
02/19/2009 18:50:00*134.4*134.19*134.4*134.19
02/19/2009 18:55:00*134.19*134.06*134.21*134.04
02/19/2009 19:00:00*134.06*134.07*134.07*133.98
02/19/2009 19:05:00*134.07*134.12*134.15*134.01
02/19/2009 19:10:00*134.12*134.28*134.3*134.04
02/19/2009 19:15:00*134.28*134.2*134.31*134.15
02/19/2009 19:20:00*134.2*134.2*134.22*134.16
02/19/2009 19:25:00*134.2*134.24*134.25*134.2
02/19/2009 19:30:00*134.24*134.3*134.3*134.19
02/19/2009 19:35:00*134.3*134.28*134.3*134.25
02/19/2009 19:40:00*134.28*134.11*134.28*134.02
02/19/2009 19:45:00*134.11*134.04*134.13*134.01
02/19/2009 19:50:00*134.04*133.98*134.1*133.94
02/19/2009 19:55:00*133.98*134.07*134.13*133.96
02/19/2009 20:00:00*134.07*133.89*134.1*133.89
02/19/2009 20:05:00*133.89*133.83*133.91*133.82
02/19/2009 20:10:00*133.83*133.98*134.0*133.76
02/19/2009 20:15:00*133.98*133.98*134.0*133.93
02/19/2009 20:20:00*133.98*133.81*133.99*133.8
02/19/2009 20:25:00*133.81*133.89*133.93*133.8
02/19/2009 20:30:00*133.89*133.97*134.02*133.86
02/19/2009 20:35:00*133.97*133.98*134.04*133.96
02/19/2009 20:40:00*133.98*134.0*134.06*133.98
02/19/2009 20:45:00*134.0*133.91*134.0*133.91
02/19/2009 20:50:00*133.91*133.96*133.98*133.91
02/19/2009 20:55:00*133.96*133.99*134.03*133.91
02/19/2009 21:00:00*133.99*133.95*134.06*133.93
02/19/2009 21:05:00*133.95*134.01*134.02*133.93
02/19/2009 21:10:00*134.01*133.93*134.01*133.91
02/19/2009 21:15:00*133.93*134.0*134.02*133.91
02/19/2009 21:20:00*134.0*133.99*134.0*133.98
02/19/2009 21:25:00*133.99*133.91*134.0*133.9
02/19/2009 21:30:00*133.91*133.86*133.92*133.86
02/19/2009 21:35:00*133.86*133.83*133.88*133.82
02/19/2009 21:40:00*133.83*133.89*133.89*133.8
02/19/2009 21:45:00*133.89*133.91*133.95*133.87
02/19/2009 21:50:00*133.91*133.95*133.96*133.89
02/19/2009 21:55:00*133.95*133.97*133.99*133.93
02/19/2009 22:00:00*133.97*133.94*133.97*133.92
02/19/2009 22:05:00*133.94*134.0*134.03*133.94
02/19/2009 22:10:00*134.0*134.0*134.04*133.97
02/19/2009 22:15:00*134.0*134.07*134.09*134.0
02/19/2009 22:20:00*134.07*134.09*134.1*134.06
02/19/2009 22:25:00*134.09*134.11*134.19*134.08
02/19/2009 22:30:00*134.11*134.08*134.12*134.02
02/19/2009 22:35:00*134.08*133.97*134.08*133.96
02/19/2009 22:40:00*133.97*133.97*134.03*133.93
02/19/2009 22:45:00*133.97*134.0*134.03*133.95
02/19/2009 22:50:00*134.0*133.92*134.0*133.92
02/19/2009 22:55:00*133.92*133.93*133.95*133.9
02/19/2009 23:00:00*133.93*133.99*134.0*133.9
02/19/2009 23:05:00*133.99*133.81*134.01*133.8
02/19/2009 23:10:00*133.81*133.72*133.84*133.68
02/19/2009 23:15:00*133.72*133.83*133.88*133.7
02/19/2009 23:20:00*133.83*133.76*133.85*133.72
02/19/2009 23:25:00*133.76*133.7*133.76*133.58
02/19/2009 23:30:00*133.7*133.85*133.85*133.68
02/19/2009 23:35:00*133.85*133.88*133.94*133.82
02/19/2009 23:40:00*133.88*133.77*133.89*133.61
02/19/2009 23:45:00*133.77*133.71*133.8*133.64
02/19/2009 23:50:00*133.71*133.77*133.81*133.7
02/19/2009 23:55:00*133.77*133.82*133.85*133.75
02/20/2009 00:00:00*133.82*133.77*133.87*133.75
02/20/2009 00:05:00*133.77*133.79*133.94*133.76
02/20/2009 00:10:00*133.79*133.8*133.86*133.76
02/20/2009 00:15:00*133.8*133.78*133.8*133.74
02/20/2009 00:20:00*133.78*133.76*133.81*133.74
02/20/2009 00:25:00*133.76*133.7*133.77*133.68
02/20/2009 00:30:00*133.7*133.67*133.71*133.65
02/20/2009 00:35:00*133.67*133.71*133.72*133.66
02/20/2009 00:40:00*133.71*133.74*133.83*133.69
02/20/2009 00:45:00*133.74*133.81*133.82*133.74
02/20/2009 00:50:00*133.81*133.79*133.84*133.79
02/20/2009 00:55:00*133.79*133.91*133.92*133.79
02/20/2009 01:00:00*133.91*133.96*134.0*133.88
02/20/2009 01:05:00*133.96*133.85*133.96*133.75
02/20/2009 01:10:00*133.85*133.8*133.87*133.78
02/20/2009 01:15:00*133.8*133.9*133.93*133.79
02/20/2009 01:20:00*133.9*133.81*133.92*133.77
02/20/2009 01:25:00*133.81*133.9*133.93*133.79
02/20/2009 01:30:00*133.9*133.97*133.99*133.86
02/20/2009 01:35:00*133.97*133.96*133.98*133.91
02/20/2009 01:40:00*133.96*133.89*133.97*133.88
02/20/2009 01:45:00*133.89*133.99*133.99*133.86
02/20/2009 01:50:00*133.99*133.89*133.99*133.85
02/20/2009 01:55:00*133.89*133.88*133.93*133.85
02/20/2009 02:00:00*133.88*133.95*133.96*133.83
02/20/2009 02:05:00*133.95*133.94*134.02*133.88
02/20/2009 02:10:00*133.94*133.81*133.97*133.76
02/20/2009 02:15:00*133.81*133.65*133.85*133.64
02/20/2009 02:20:00*133.65*133.66*133.69*133.54
02/20/2009 02:25:00*133.66*133.65*133.73*133.64
02/20/2009 02:30:00*133.65*133.8*133.8*133.64
02/20/2009 02:35:00*133.8*133.76*133.81*133.74
02/20/2009 02:40:00*133.76*133.56*133.76*133.55
02/20/2009 02:45:00*133.56*133.57*133.58*133.42
02/20/2009 02:50:00*133.57*133.63*133.64*133.52
02/20/2009 02:55:00*133.63*133.63*133.67*133.57
02/20/2009 03:00:00*133.63*133.65*133.65*133.52
02/20/2009 03:05:00*133.65*133.56*133.66*133.49
02/20/2009 03:10:00*133.56*133.12*133.58*133.07
02/20/2009 03:15:00*133.12*132.9*133.14*132.73
02/20/2009 03:20:00*132.9*132.87*133.03*132.81
02/20/2009 03:25:00*132.87*132.8*132.91*132.76
02/20/2009 03:30:00*132.8*132.93*132.96*132.8
02/20/2009 03:35:00*132.93*132.84*132.94*132.79
02/20/2009 03:40:00*132.84*132.88*132.95*132.77
02/20/2009 03:45:00*132.88*133.17*133.22*132.85
02/20/2009 03:50:00*133.17*133.31*133.31*133.15
02/20/2009 03:55:00*133.31*133.29*133.39*133.27
02/20/2009 04:00:00*133.29*133.08*133.31*133.07
02/20/2009 04:05:00*133.08*133.07*133.2*133.06
02/20/2009 04:10:00*133.07*133.09*133.11*132.96
02/20/2009 04:15:00*133.09*133.08*133.17*133.03
02/20/2009 04:20:00*133.08*133.15*133.24*133.07
02/20/2009 04:25:00*133.15*133.13*133.2*133.09
02/20/2009 04:30:00*133.13*133.38*133.52*133.13
02/20/2009 04:35:00*133.38*133.86*134.04*133.38
02/20/2009 04:40:00*133.86*133.71*133.95*133.71
02/20/2009 04:45:00*133.71*133.84*133.85*133.52
02/20/2009 04:50:00*133.84*133.78*133.95*133.77
02/20/2009 04:55:00*133.78*134.07*134.08*133.75
02/20/2009 05:00:00*134.07*133.97*134.08*133.96
02/20/2009 05:05:00*133.97*134.12*134.22*133.96
02/20/2009 05:10:00*134.12*134.18*134.2*134.12
02/20/2009 05:15:00*134.18*134.05*134.2*134.04
02/20/2009 05:20:00*134.05*134.0*134.09*133.91
02/20/2009 05:25:00*134.0*133.87*134.03*133.8
02/20/2009 05:30:00*133.87*133.91*133.93*133.87
02/20/2009 05:35:00*133.91*134.13*134.13*133.9
02/20/2009 05:40:00*134.13*134.24*134.29*134.11
02/20/2009 05:45:00*134.24*134.25*134.3*134.21
02/20/2009 05:50:00*134.25*134.34*134.42*134.19
02/20/2009 05:55:00*134.34*134.26*134.38*134.25
02/20/2009 06:00:00*134.26*134.2*134.26*134.19
02/20/2009 06:05:00*134.2*134.27*134.29*134.12
02/20/2009 06:10:00*134.27*134.42*134.49*134.22
02/20/2009 06:15:00*134.42*134.32*134.44*134.28
02/20/2009 06:20:00*134.32*134.24*134.33*134.22
02/20/2009 06:25:00*134.24*134.43*134.46*134.23
02/20/2009 06:30:00*134.43*134.39*134.46*134.36
02/20/2009 06:35:00*134.39*134.34*134.4*134.27
02/20/2009 06:40:00*134.34*134.31*134.34*134.23
02/20/2009 06:45:00*134.31*134.4*134.52*134.31
02/20/2009 06:50:00*134.4*134.45*134.47*134.33
02/20/2009 06:55:00*134.45*134.48*134.5*134.41
02/20/2009 07:00:00*134.48*134.44*134.49*134.43
02/20/2009 07:05:00*134.44*134.82*134.93*134.4
02/20/2009 07:10:00*134.82*135.08*135.18*134.8
02/20/2009 07:15:00*135.08*134.96*135.09*134.86
02/20/2009 07:20:00*134.96*134.96*135.05*134.87
02/20/2009 07:25:00*134.96*134.89*134.96*134.84
02/20/2009 07:30:00*134.89*135.13*135.15*134.83
02/20/2009 07:35:00*135.13*134.75*135.21*134.74
02/20/2009 07:40:00*134.75*134.79*134.83*134.64
02/20/2009 07:45:00*134.79*134.59*134.8*134.57
02/20/2009 07:50:00*134.59*134.68*134.69*134.57
02/20/2009 07:55:00*134.68*134.72*134.77*134.66
02/20/2009 08:00:00*134.72*134.75*134.76*134.67
02/20/2009 08:05:00*134.75*134.55*134.77*134.52
02/20/2009 08:10:00*134.55*134.46*134.55*134.37
02/20/2009 08:15:00*134.46*134.64*134.64*134.42
02/20/2009 08:20:00*134.64*134.5*134.69*134.49
02/20/2009 08:25:00*134.5*134.54*134.57*134.46
02/20/2009 08:30:00*134.54*134.47*134.61*134.43
02/20/2009 08:35:00*134.47*134.77*135.03*134.47
02/20/2009 08:40:00*134.77*134.88*134.91*134.74
02/20/2009 08:45:00*134.88*134.84*134.92*134.76
02/20/2009 08:50:00*134.84*134.96*134.96*134.83
02/20/2009 08:55:00*134.96*134.92*135.05*134.9
02/20/2009 09:00:00*134.92*134.79*134.94*134.71
02/20/2009 09:05:00*134.79*134.69*134.79*134.66
02/20/2009 09:10:00*134.69*134.46*134.69*134.44
02/20/2009 09:15:00*134.46*134.32*134.57*134.17
02/20/2009 09:20:00*134.32*134.28*134.44*134.27
02/20/2009 09:25:00*134.28*134.26*134.29*134.08
02/20/2009 09:30:00*134.26*134.1*134.32*134.07
02/20/2009 09:35:00*134.1*134.2*134.31*134.09
02/20/2009 09:40:00*134.2*134.21*134.36*134.19
02/20/2009 09:45:00*134.21*134.21*134.37*134.14
02/20/2009 09:50:00*134.21*134.6*134.65*134.14
02/20/2009 09:55:00*134.6*134.59*134.69*134.53
02/20/2009 10:00:00*134.59*134.72*134.8*134.59
02/20/2009 10:05:00*134.72*134.73*134.84*134.64
02/20/2009 10:10:00*134.73*135.02*135.16*134.73
02/20/2009 10:15:00*135.02*134.91*135.21*134.91
02/20/2009 10:20:00*134.91*134.78*134.94*134.73
02/20/2009 10:25:00*134.78*134.56*134.81*134.53
02/20/2009 10:30:00*134.56*134.78*134.92*134.54
02/20/2009 10:35:00*134.78*134.85*134.9*134.7
02/20/2009 10:40:00*134.85*134.87*134.96*134.79
02/20/2009 10:45:00*134.87*134.92*135.0*134.76
02/20/2009 10:50:00*134.92*134.88*134.96*134.83
02/20/2009 10:55:00*134.88*134.77*134.91*134.7
02/20/2009 11:00:00*134.77*134.84*134.92*134.71
02/20/2009 11:05:00*134.84*134.75*134.88*134.74
02/20/2009 11:10:00*134.75*134.63*134.78*134.59
02/20/2009 11:15:00*134.63*134.54*134.64*134.49
02/20/2009 11:20:00*134.54*134.61*134.61*134.41
02/20/2009 11:25:00*134.61*134.59*134.76*134.58
02/20/2009 11:30:00*134.59*134.66*134.77*134.48
02/20/2009 11:35:00*134.66*134.66*134.67*134.54
02/20/2009 11:40:00*134.66*134.72*134.81*134.62
02/20/2009 11:45:00*134.72*134.75*134.79*134.64
02/20/2009 11:50:00*134.75*134.81*134.82*134.63
02/20/2009 11:55:00*134.81*134.69*134.83*134.54
02/20/2009 12:00:00*134.69*134.52*134.83*134.49
02/20/2009 12:05:00*134.52*134.86*134.93*134.4
02/20/2009 12:10:00*134.86*135.0*135.32*134.82
02/20/2009 12:15:00*135.0*135.11*135.33*134.91
02/20/2009 12:20:00*135.11*135.15*135.33*134.87
02/20/2009 12:25:00*135.15*135.03*135.25*134.89
02/20/2009 12:30:00*135.03*134.94*135.09*134.92
02/20/2009 12:35:00*134.94*134.96*135.02*134.57
02/20/2009 12:40:00*134.96*135.03*135.06*134.76
02/20/2009 12:45:00*135.03*134.92*135.03*134.68
02/20/2009 12:50:00*134.92*134.76*134.97*134.64
02/20/2009 12:55:00*134.76*134.76*134.82*134.66
02/20/2009 13:00:00*134.76*134.93*134.97*134.73
02/20/2009 13:05:00*134.93*134.61*134.93*134.5
02/20/2009 13:10:00*134.61*134.52*134.88*134.43
02/20/2009 13:15:00*134.52*134.4*134.57*134.35
02/20/2009 13:20:00*134.4*134.03*134.42*133.79
02/20/2009 13:25:00*134.03*133.82*134.05*133.66
02/20/2009 13:30:00*133.82*134.1*134.1*133.72
02/20/2009 13:35:00*134.1*134.05*134.18*133.94
02/20/2009 13:40:00*134.05*134.29*134.33*134.03
02/20/2009 13:45:00*134.29*134.22*134.35*134.19
02/20/2009 13:50:00*134.22*134.19*134.35*134.19
02/20/2009 13:55:00*134.19*134.44*134.46*134.17
02/20/2009 14:00:00*134.44*134.38*134.53*134.3
02/20/2009 14:05:00*134.38*134.15*134.41*134.13
02/20/2009 14:10:00*134.15*134.35*134.45*134.15
02/20/2009 14:15:00*134.35*134.38*134.43*134.3
02/20/2009 14:20:00*134.38*134.56*134.71*134.36
02/20/2009 14:25:00*134.56*134.71*134.77*134.45
02/20/2009 14:30:00*134.71*134.71*134.84*134.66
02/20/2009 14:35:00*134.71*134.68*134.78*134.61
02/20/2009 14:40:00*134.68*134.76*134.87*134.62
02/20/2009 14:45:00*134.76*134.64*134.83*134.64
02/20/2009 14:50:00*134.64*134.74*134.74*134.55
02/20/2009 14:55:00*134.74*134.65*134.79*134.65
02/20/2009 15:00:00*134.65*134.6*134.7*134.55
02/20/2009 15:05:00*134.6*134.5*134.62*134.41
02/20/2009 15:10:00*134.5*134.6*134.65*134.48
02/20/2009 15:15:00*134.6*134.5*134.6*134.47
02/20/2009 15:20:00*134.5*134.54*134.56*134.43
02/20/2009 15:25:00*134.54*134.43*134.56*134.43
02/20/2009 15:30:00*134.43*134.39*134.49*134.35
02/20/2009 15:35:00*134.39*134.28*134.39*134.22
02/20/2009 15:40:00*134.28*134.24*134.32*134.15
02/20/2009 15:45:00*134.24*134.17*134.24*134.13
02/20/2009 15:50:00*134.17*134.15*134.18*134.12
02/20/2009 15:55:00*134.15*134.16*134.22*134.12
02/20/2009 16:00:00*134.16*134.21*134.21*134.05
02/20/2009 16:05:00*134.21*134.26*134.26*134.19
