02/18/2009 17:05:00*133.25*133.3*133.33*133.25
02/18/2009 17:10:00*133.3*133.3*133.35*133.28
02/18/2009 17:15:00*133.3*133.37*133.4*133.28
02/18/2009 17:20:00*133.37*133.34*133.45*133.32
02/18/2009 17:25:00*133.34*133.24*133.36*133.15
02/18/2009 17:30:00*133.24*133.3*133.32*133.23
02/18/2009 17:35:00*133.3*133.32*133.32*133.28
02/18/2009 17:40:00*133.32*133.31*133.32*133.22
02/18/2009 17:45:00*133.31*133.32*133.37*133.25
02/18/2009 17:50:00*133.32*133.25*133.36*133.19
02/18/2009 17:55:00*133.25*133.25*133.27*133.2
02/18/2009 18:00:00*133.25*133.29*133.32*133.16
02/18/2009 18:05:00*133.29*133.25*133.36*133.18
02/18/2009 18:10:00*133.25*133.3*133.3*133.15
02/18/2009 18:15:00*133.3*133.32*133.35*133.27
02/18/2009 18:20:00*133.32*133.24*133.32*133.23
02/18/2009 18:25:00*133.24*133.2*133.26*133.2
02/18/2009 18:30:00*133.2*133.22*133.23*133.17
02/18/2009 18:35:00*133.22*133.36*133.38*133.21
02/18/2009 18:40:00*133.36*133.31*133.36*133.24
02/18/2009 18:45:00*133.31*133.41*133.41*133.31
02/18/2009 18:50:00*133.41*133.36*133.44*133.32
02/18/2009 18:55:00*133.36*133.41*133.41*133.31
02/18/2009 19:00:00*133.41*133.41*133.44*133.36
02/18/2009 19:05:00*133.41*133.34*133.42*133.33
02/18/2009 19:10:00*133.34*133.32*133.38*133.32
02/18/2009 19:15:00*133.32*133.47*133.52*133.32
02/18/2009 19:20:00*133.47*133.53*133.6*133.47
02/18/2009 19:25:00*133.53*133.44*133.54*133.44
02/18/2009 19:30:00*133.44*133.48*133.5*133.39
02/18/2009 19:35:00*133.48*133.5*133.52*133.39
02/18/2009 19:40:00*133.5*133.58*133.6*133.5
02/18/2009 19:45:00*133.58*133.71*133.71*133.58
02/18/2009 19:50:00*133.71*133.72*133.74*133.66
02/18/2009 19:55:00*133.72*133.67*133.85*133.67
02/18/2009 20:00:00*133.67*133.67*133.76*133.63
02/18/2009 20:05:00*133.67*133.64*133.72*133.62
02/18/2009 20:10:00*133.64*133.56*133.65*133.52
02/18/2009 20:15:00*133.56*133.6*133.62*133.54
02/18/2009 20:20:00*133.6*133.53*133.6*133.52
02/18/2009 20:25:00*133.53*133.57*133.6*133.48
02/18/2009 20:30:00*133.57*133.56*133.6*133.52
02/18/2009 20:35:00*133.56*133.46*133.56*133.44
02/18/2009 20:40:00*133.46*133.45*133.49*133.41
02/18/2009 20:45:00*133.45*133.42*133.53*133.39
02/18/2009 20:50:00*133.42*133.48*133.49*133.38
02/18/2009 20:55:00*133.48*133.41*133.5*133.39
02/18/2009 21:00:00*133.41*133.43*133.48*133.41
02/18/2009 21:05:00*133.43*133.54*133.59*133.42
02/18/2009 21:10:00*133.54*133.57*133.59*133.53
02/18/2009 21:15:00*133.57*133.61*133.64*133.55
02/18/2009 21:20:00*133.61*133.63*133.73*133.59
02/18/2009 21:25:00*133.63*133.46*133.63*133.46
02/18/2009 21:30:00*133.46*133.49*133.54*133.42
02/18/2009 21:35:00*133.49*133.6*133.63*133.47
02/18/2009 21:40:00*133.6*133.62*133.72*133.59
02/18/2009 21:45:00*133.62*133.53*133.64*133.52
02/18/2009 21:50:00*133.53*133.51*133.56*133.5
02/18/2009 21:55:00*133.51*133.49*133.55*133.48
02/18/2009 22:00:00*133.49*133.57*133.59*133.49
02/18/2009 22:05:00*133.57*133.59*133.61*133.56
02/18/2009 22:10:00*133.59*133.62*133.65*133.58
02/18/2009 22:15:00*133.62*133.56*133.64*133.53
02/18/2009 22:20:00*133.56*133.55*133.57*133.53
02/18/2009 22:25:00*133.55*133.62*133.64*133.55
02/18/2009 22:30:00*133.62*133.63*133.68*133.61
02/18/2009 22:35:00*133.63*133.61*133.64*133.58
02/18/2009 22:40:00*133.61*133.6*133.62*133.57
02/18/2009 22:45:00*133.6*133.63*133.65*133.59
02/18/2009 22:50:00*133.63*133.65*133.7*133.63
02/18/2009 22:55:00*133.65*133.71*133.73*133.65
02/18/2009 23:00:00*133.71*133.74*133.76*133.67
02/18/2009 23:05:00*133.74*133.61*133.75*133.61
02/18/2009 23:10:00*133.61*133.62*133.65*133.55
02/18/2009 23:15:00*133.62*133.58*133.64*133.55
02/18/2009 23:20:00*133.58*133.71*133.73*133.58
02/18/2009 23:25:00*133.71*133.62*133.75*133.62
02/18/2009 23:30:00*133.62*133.58*133.64*133.52
02/18/2009 23:35:00*133.58*133.57*133.61*133.45
02/18/2009 23:40:00*133.57*133.47*133.6*133.45
02/18/2009 23:45:00*133.47*133.3*133.49*133.23
02/18/2009 23:50:00*133.3*133.24*133.37*133.24
02/18/2009 23:55:00*133.24*133.36*133.44*133.2
02/19/2009 00:00:00*133.36*133.37*133.42*133.31
02/19/2009 00:05:00*133.37*133.29*133.37*133.28
02/19/2009 00:10:00*133.29*133.3*133.35*133.29
02/19/2009 00:15:00*133.3*133.07*133.3*133.07
02/19/2009 00:20:00*133.07*133.09*133.1*132.98
02/19/2009 00:25:00*133.09*132.91*133.11*132.89
02/19/2009 00:30:00*132.91*132.99*133.09*132.91
02/19/2009 00:35:00*132.99*132.98*133.08*132.96
02/19/2009 00:40:00*132.98*132.98*132.99*132.9
02/19/2009 00:45:00*132.98*132.98*133.03*132.95
02/19/2009 00:50:00*132.98*133.15*133.17*132.97
02/19/2009 00:55:00*133.15*133.22*133.22*133.15
02/19/2009 01:00:00*133.22*133.2*133.25*133.16
02/19/2009 01:05:00*133.2*133.1*133.21*133.07
02/19/2009 01:10:00*133.1*133.07*133.13*133.04
02/19/2009 01:15:00*133.07*133.42*133.45*133.07
02/19/2009 01:20:00*133.42*133.33*133.42*133.33
02/19/2009 01:25:00*133.33*133.4*133.43*133.28
02/19/2009 01:30:00*133.4*133.37*133.42*133.35
02/19/2009 01:35:00*133.37*133.32*133.37*133.32
02/19/2009 01:40:00*133.32*133.27*133.33*133.25
02/19/2009 01:45:00*133.27*133.25*133.27*133.24
02/19/2009 01:50:00*133.25*133.34*133.34*133.24
02/19/2009 01:55:00*133.34*133.53*133.57*133.33
02/19/2009 02:00:00*133.53*133.53*133.55*133.47
02/19/2009 02:05:00*133.53*133.49*133.58*133.43
02/19/2009 02:10:00*133.49*133.5*133.54*133.45
02/19/2009 02:15:00*133.5*133.49*133.53*133.45
02/19/2009 02:20:00*133.49*133.41*133.5*133.36
02/19/2009 02:25:00*133.41*133.31*133.44*133.29
02/19/2009 02:30:00*133.31*133.53*133.54*133.31
02/19/2009 02:35:00*133.53*133.62*133.69*133.52
02/19/2009 02:40:00*133.62*133.61*133.69*133.57
02/19/2009 02:45:00*133.61*133.85*133.9*133.59
02/19/2009 02:50:00*133.85*133.98*134.08*133.85
02/19/2009 02:55:00*133.98*133.85*134.02*133.85
02/19/2009 03:00:00*133.85*134.1*134.11*133.77
02/19/2009 03:05:00*134.1*134.28*134.3*134.07
02/19/2009 03:10:00*134.28*134.23*134.42*134.16
02/19/2009 03:15:00*134.23*134.18*134.3*134.16
02/19/2009 03:20:00*134.18*134.08*134.18*134.03
02/19/2009 03:25:00*134.08*134.11*134.27*134.08
02/19/2009 03:30:00*134.11*134.36*134.39*134.1
02/19/2009 03:35:00*134.36*134.54*134.61*134.33
02/19/2009 03:40:00*134.54*134.34*134.57*134.33
02/19/2009 03:45:00*134.34*134.26*134.46*134.22
02/19/2009 03:50:00*134.26*134.3*134.38*134.22
02/19/2009 03:55:00*134.3*134.47*134.53*134.29
02/19/2009 04:00:00*134.47*134.55*134.55*134.4
02/19/2009 04:05:00*134.55*134.55*134.59*134.4
02/19/2009 04:10:00*134.55*134.82*134.85*134.53
02/19/2009 04:15:00*134.82*134.57*134.89*134.53
02/19/2009 04:20:00*134.57*134.6*134.64*134.53
02/19/2009 04:25:00*134.6*134.49*134.74*134.48
02/19/2009 04:30:00*134.49*134.47*134.54*134.37
02/19/2009 04:35:00*134.47*134.4*134.61*134.29
02/19/2009 04:40:00*134.4*134.4*134.51*134.36
02/19/2009 04:45:00*134.4*134.5*134.64*134.33
02/19/2009 04:50:00*134.5*134.45*134.57*134.31
02/19/2009 04:55:00*134.45*134.43*134.51*134.38
02/19/2009 05:00:00*134.43*134.2*134.48*134.17
02/19/2009 05:05:00*134.2*134.13*134.23*134.06
02/19/2009 05:10:00*134.13*134.19*134.21*134.13
02/19/2009 05:15:00*134.19*134.18*134.38*134.11
02/19/2009 05:20:00*134.18*134.4*134.48*134.15
02/19/2009 05:25:00*134.4*134.43*134.47*134.32
02/19/2009 05:30:00*134.43*134.42*134.46*134.36
02/19/2009 05:35:00*134.42*134.41*134.43*134.33
02/19/2009 05:40:00*134.41*134.51*134.51*134.41
02/19/2009 05:45:00*134.51*134.39*134.52*134.38
02/19/2009 05:50:00*134.39*134.31*134.4*134.22
02/19/2009 05:55:00*134.31*134.4*134.48*134.3
02/19/2009 06:00:00*134.4*134.43*134.47*134.36
02/19/2009 06:05:00*134.43*134.7*134.71*134.43
02/19/2009 06:10:00*134.7*134.9*134.94*134.68
02/19/2009 06:15:00*134.9*134.86*134.96*134.8
02/19/2009 06:20:00*134.86*134.71*134.87*134.71
02/19/2009 06:25:00*134.71*134.63*134.79*134.62
02/19/2009 06:30:00*134.63*134.58*134.68*134.5
02/19/2009 06:35:00*134.58*134.56*134.68*134.5
02/19/2009 06:40:00*134.56*134.63*134.65*134.56
02/19/2009 06:45:00*134.63*134.63*134.71*134.63
02/19/2009 06:50:00*134.63*134.79*134.81*134.63
02/19/2009 06:55:00*134.79*134.78*134.82*134.73
02/19/2009 07:00:00*134.78*134.71*134.78*134.64
02/19/2009 07:05:00*134.71*134.83*134.87*134.7
02/19/2009 07:10:00*134.83*134.74*134.85*134.69
02/19/2009 07:15:00*134.74*134.53*134.75*134.46
02/19/2009 07:20:00*134.53*134.54*134.56*134.4
02/19/2009 07:25:00*134.54*134.63*134.66*134.5
02/19/2009 07:30:00*134.63*134.66*134.79*134.62
02/19/2009 07:35:00*134.66*134.7*134.85*134.66
02/19/2009 07:40:00*134.7*134.75*134.85*134.65
02/19/2009 07:45:00*134.75*134.71*134.82*134.65
02/19/2009 07:50:00*134.71*134.76*134.79*134.59
02/19/2009 07:55:00*134.76*134.84*134.86*134.72
02/19/2009 08:00:00*134.84*134.9*134.93*134.84
02/19/2009 08:05:00*134.9*134.91*135.01*134.86
02/19/2009 08:10:00*134.91*134.76*134.94*134.76
02/19/2009 08:15:00*134.76*134.86*134.87*134.73
02/19/2009 08:20:00*134.86*134.76*134.88*134.7
02/19/2009 08:25:00*134.76*134.72*134.79*134.67
02/19/2009 08:30:00*134.72*134.65*134.74*134.65
02/19/2009 08:35:00*134.65*134.68*134.74*134.49
02/19/2009 08:40:00*134.68*134.95*134.99*134.66
02/19/2009 08:45:00*134.95*134.86*134.99*134.84
02/19/2009 08:50:00*134.86*135.19*135.21*134.84
02/19/2009 08:55:00*135.19*135.61*135.61*135.17
02/19/2009 09:00:00*135.61*136.05*136.1*135.53
02/19/2009 09:05:00*136.05*136.26*136.31*135.97
02/19/2009 09:10:00*136.26*136.0*136.36*136.0
02/19/2009 09:15:00*136.0*136.23*136.27*135.97
02/19/2009 09:20:00*136.23*136.06*136.23*136.01
02/19/2009 09:25:00*136.06*136.12*136.29*136.05
02/19/2009 09:30:00*136.12*136.0*136.18*135.99
02/19/2009 09:35:00*136.0*135.85*136.04*135.84
02/19/2009 09:40:00*135.85*135.61*136.01*135.46
02/19/2009 09:45:00*135.61*135.64*135.71*135.46
02/19/2009 09:50:00*135.64*135.56*135.81*135.53
02/19/2009 09:55:00*135.56*135.62*135.73*135.56
02/19/2009 10:00:00*135.62*135.65*135.79*135.58
02/19/2009 10:05:00*135.65*135.55*135.68*135.28
02/19/2009 10:10:00*135.55*135.14*135.56*135.05
02/19/2009 10:15:00*135.14*134.96*135.14*134.89
02/19/2009 10:20:00*134.96*134.74*135.06*134.73
02/19/2009 10:25:00*134.74*134.56*134.84*134.5
02/19/2009 10:30:00*134.56*134.57*134.61*134.32
02/19/2009 10:35:00*134.57*134.37*134.59*134.36
02/19/2009 10:40:00*134.37*134.5*134.57*134.25
02/19/2009 10:45:00*134.5*134.55*134.62*134.43
02/19/2009 10:50:00*134.55*134.8*134.8*134.54
02/19/2009 10:55:00*134.8*134.67*134.84*134.62
02/19/2009 11:00:00*134.67*134.61*134.76*134.4
02/19/2009 11:05:00*134.61*134.77*134.82*134.51
02/19/2009 11:10:00*134.77*134.8*134.87*134.71
02/19/2009 11:15:00*134.8*135.05*135.17*134.8
02/19/2009 11:20:00*135.05*135.19*135.3*134.94
02/19/2009 11:25:00*135.19*135.1*135.21*134.94
02/19/2009 11:30:00*135.1*135.02*135.16*135.02
02/19/2009 11:35:00*135.02*134.93*135.03*134.74
02/19/2009 11:40:00*134.93*134.85*134.99*134.85
02/19/2009 11:45:00*134.85*134.84*134.9*134.66
02/19/2009 11:50:00*134.84*134.67*134.88*134.67
02/19/2009 11:55:00*134.67*134.68*134.77*134.64
02/19/2009 12:00:00*134.68*134.61*134.77*134.56
02/19/2009 12:05:00*134.61*134.49*134.7*134.48
02/19/2009 12:10:00*134.49*134.6*134.61*134.45
02/19/2009 12:15:00*134.6*134.55*134.76*134.54
02/19/2009 12:20:00*134.55*134.79*134.81*134.54
02/19/2009 12:25:00*134.79*134.9*134.96*134.74
02/19/2009 12:30:00*134.9*134.87*134.95*134.79
02/19/2009 12:35:00*134.87*134.96*134.97*134.76
02/19/2009 12:40:00*134.96*135.15*135.17*134.93
02/19/2009 12:45:00*135.15*134.89*135.16*134.85
02/19/2009 12:50:00*134.89*134.84*134.9*134.77
02/19/2009 12:55:00*134.84*135.0*135.01*134.8
02/19/2009 13:00:00*135.0*135.0*135.07*134.96
02/19/2009 13:05:00*135.0*134.97*135.04*134.84
02/19/2009 13:10:00*134.97*135.08*135.09*134.92
02/19/2009 13:15:00*135.08*135.01*135.09*134.94
02/19/2009 13:20:00*135.01*135.23*135.23*135.01
02/19/2009 13:25:00*135.23*135.15*135.23*135.09
02/19/2009 13:30:00*135.15*135.05*135.2*135.05
02/19/2009 13:35:00*135.05*135.09*135.12*135.04
02/19/2009 13:40:00*135.09*135.14*135.16*135.05
02/19/2009 13:45:00*135.14*134.98*135.14*134.95
02/19/2009 13:50:00*134.98*134.94*135.13*134.88
02/19/2009 13:55:00*134.94*134.75*134.98*134.74
02/19/2009 14:00:00*134.75*134.66*134.82*134.61
02/19/2009 14:05:00*134.66*134.82*134.89*134.66
02/19/2009 14:10:00*134.82*134.85*134.91*134.79
02/19/2009 14:15:00*134.85*134.92*134.97*134.85
02/19/2009 14:20:00*134.92*134.99*135.01*134.91
02/19/2009 14:25:00*134.99*135.03*135.06*134.98
02/19/2009 14:30:00*135.03*135.09*135.1*135.0
02/19/2009 14:35:00*135.09*135.09*135.11*135.05
02/19/2009 14:40:00*135.09*135.15*135.15*135.07
02/19/2009 14:45:00*135.15*135.08*135.18*135.07
02/19/2009 14:50:00*135.08*135.04*135.15*135.0
02/19/2009 14:55:00*135.04*134.95*135.06*134.92
02/19/2009 15:00:00*134.95*135.01*135.08*134.95
02/19/2009 15:05:00*135.01*135.07*135.08*134.98
02/19/2009 15:10:00*135.07*134.96*135.08*134.96
02/19/2009 15:15:00*134.96*134.82*134.96*134.67
02/19/2009 15:20:00*134.82*134.75*134.84*134.7
02/19/2009 15:25:00*134.75*134.92*134.95*134.75
02/19/2009 15:30:00*134.92*135.0*135.03*134.91
02/19/2009 15:35:00*135.0*134.91*135.02*134.81
02/19/2009 15:40:00*134.91*134.83*134.94*134.76
02/19/2009 15:45:00*134.83*134.86*134.89*134.79
02/19/2009 15:50:00*134.86*134.9*134.98*134.86
02/19/2009 15:55:00*134.9*134.81*134.92*134.8
02/19/2009 16:00:00*134.81*134.66*134.84*134.66
02/19/2009 16:05:00*134.66*134.65*134.72*134.6
02/19/2009 16:10:00*134.65*134.61*134.66*134.57
02/19/2009 16:15:00*134.61*134.59*134.62*134.53
02/19/2009 16:20:00*134.59*134.68*134.69*134.59
02/19/2009 16:25:00*134.68*134.63*134.7*134.63
02/19/2009 16:30:00*134.63*134.78*134.79*134.6
02/19/2009 16:35:00*134.78*134.81*134.81*134.73
02/19/2009 16:40:00*134.81*134.74*134.81*134.73
02/19/2009 16:45:00*134.74*134.67*134.75*134.67
02/19/2009 16:50:00*134.67*134.6*134.67*134.58
02/19/2009 16:55:00*134.6*134.64*134.65*134.58
02/19/2009 17:00:00*134.64*134.62*134.69*134.59
