02/17/2009 17:05:00*131.51*131.52*131.58*131.5
02/17/2009 17:10:00*131.52*131.36*131.53*131.35
02/17/2009 17:15:00*131.36*131.37*131.38*131.27
02/17/2009 17:20:00*131.37*131.39*131.42*131.37
02/17/2009 17:25:00*131.39*131.41*131.43*131.35
02/17/2009 17:30:00*131.41*131.4*131.41*131.4
02/17/2009 17:35:00*131.4*131.37*131.44*131.36
02/17/2009 17:40:00*131.37*131.25*131.38*131.23
02/17/2009 17:45:00*131.25*131.2*131.27*131.14
02/17/2009 17:50:00*131.2*131.33*131.33*131.2
02/17/2009 17:55:00*131.33*131.4*131.4*131.31
02/17/2009 18:00:00*131.4*131.48*131.5*131.4
02/17/2009 18:05:00*131.48*131.45*131.51*131.41
02/17/2009 18:10:00*131.45*131.54*131.55*131.43
02/17/2009 18:15:00*131.54*131.62*131.62*131.51
02/17/2009 18:20:00*131.62*131.59*131.66*131.52
02/17/2009 18:25:00*131.59*131.6*131.62*131.57
02/17/2009 18:30:00*131.6*131.58*131.62*131.58
02/17/2009 18:35:00*131.58*131.43*131.58*131.38
02/17/2009 18:40:00*131.43*131.55*131.57*131.37
02/17/2009 18:45:00*131.55*131.47*131.55*131.46
02/17/2009 18:50:00*131.47*131.42*131.5*131.4
02/17/2009 18:55:00*131.42*131.39*131.49*131.36
02/17/2009 19:00:00*131.39*131.4*131.4*131.31
02/17/2009 19:05:00*131.4*131.44*131.51*131.38
02/17/2009 19:10:00*131.44*131.41*131.48*131.37
02/17/2009 19:15:00*131.41*131.46*131.59*131.41
02/17/2009 19:20:00*131.46*131.44*131.48*131.41
02/17/2009 19:25:00*131.44*131.47*131.59*131.39
02/17/2009 19:30:00*131.47*131.37*131.51*131.34
02/17/2009 19:35:00*131.37*131.25*131.4*131.23
02/17/2009 19:40:00*131.25*131.28*131.32*131.24
02/17/2009 19:45:00*131.28*131.39*131.39*131.25
02/17/2009 19:50:00*131.39*131.42*131.44*131.3
02/17/2009 19:55:00*131.42*131.51*131.51*131.41
02/17/2009 20:00:00*131.51*131.35*131.51*131.33
02/17/2009 20:05:00*131.35*131.36*131.4*131.29
02/17/2009 20:10:00*131.36*131.44*131.46*131.35
02/17/2009 20:15:00*131.44*131.48*131.51*131.41
02/17/2009 20:20:00*131.48*131.45*131.5*131.43
02/17/2009 20:25:00*131.45*131.52*131.53*131.43
02/17/2009 20:30:00*131.52*131.56*131.58*131.45
02/17/2009 20:35:00*131.56*131.46*131.57*131.46
02/17/2009 20:40:00*131.46*131.46*131.51*131.41
02/17/2009 20:45:00*131.46*131.45*131.54*131.44
02/17/2009 20:50:00*131.45*131.37*131.49*131.36
02/17/2009 20:55:00*131.37*131.44*131.46*131.34
02/17/2009 21:00:00*131.44*131.43*131.46*131.42
02/17/2009 21:05:00*131.43*131.38*131.47*131.37
02/17/2009 21:10:00*131.38*131.45*131.47*131.37
02/17/2009 21:15:00*131.45*131.44*131.54*131.43
02/17/2009 21:20:00*131.44*131.41*131.47*131.4
02/17/2009 21:25:00*131.41*131.46*131.48*131.34
02/17/2009 21:30:00*131.46*131.33*131.51*131.33
02/17/2009 21:35:00*131.33*131.37*131.4*131.33
02/17/2009 21:40:00*131.37*131.3*131.39*131.27
02/17/2009 21:45:00*131.3*131.33*131.34*131.19
02/17/2009 21:50:00*131.33*131.38*131.38*131.31
02/17/2009 21:55:00*131.38*131.32*131.39*131.31
02/17/2009 22:00:00*131.32*131.32*131.33*131.28
02/17/2009 22:05:00*131.32*131.27*131.32*131.18
02/17/2009 22:10:00*131.27*131.28*131.29*131.22
02/17/2009 22:15:00*131.28*131.3*131.33*131.25
02/17/2009 22:20:00*131.3*131.29*131.38*131.26
02/17/2009 22:25:00*131.29*131.33*131.35*131.29
02/17/2009 22:30:00*131.33*131.28*131.33*131.26
02/17/2009 22:35:00*131.28*131.34*131.34*131.26
02/17/2009 22:40:00*131.34*131.36*131.4*131.32
02/17/2009 22:45:00*131.36*131.39*131.46*131.36
02/17/2009 22:50:00*131.39*131.31*131.4*131.29
02/17/2009 22:55:00*131.31*131.28*131.35*131.27
02/17/2009 23:00:00*131.28*131.34*131.38*131.27
02/17/2009 23:05:00*131.34*131.34*131.38*131.31
02/17/2009 23:10:00*131.34*131.27*131.35*131.27
02/17/2009 23:15:00*131.27*131.26*131.33*131.25
02/17/2009 23:20:00*131.26*131.42*131.42*131.24
02/17/2009 23:25:00*131.42*131.3*131.42*131.25
02/17/2009 23:30:00*131.3*131.35*131.42*131.28
02/17/2009 23:35:00*131.35*131.32*131.35*131.29
02/17/2009 23:40:00*131.32*131.32*131.36*131.3
02/17/2009 23:45:00*131.32*131.37*131.38*131.29
02/17/2009 23:50:00*131.37*131.34*131.37*131.34
02/17/2009 23:55:00*131.34*131.35*131.36*131.34
02/18/2009 00:00:00*131.35*131.33*131.36*131.3
02/18/2009 00:05:00*131.33*131.35*131.38*131.3
02/18/2009 00:10:00*131.35*131.36*131.46*131.33
02/18/2009 00:15:00*131.36*131.44*131.47*131.34
02/18/2009 00:20:00*131.44*131.41*131.47*131.39
02/18/2009 00:25:00*131.41*131.39*131.43*131.35
02/18/2009 00:30:00*131.39*131.49*131.51*131.39
02/18/2009 00:35:00*131.49*131.46*131.53*131.45
02/18/2009 00:40:00*131.46*131.38*131.5*131.37
02/18/2009 00:45:00*131.38*131.44*131.45*131.33
02/18/2009 00:50:00*131.44*131.55*131.61*131.42
02/18/2009 00:55:00*131.55*131.58*131.61*131.53
02/18/2009 01:00:00*131.58*131.53*131.59*131.51
02/18/2009 01:05:00*131.53*131.47*131.55*131.46
02/18/2009 01:10:00*131.47*131.52*131.52*131.45
02/18/2009 01:15:00*131.52*131.53*131.55*131.47
02/18/2009 01:20:00*131.53*131.63*131.64*131.53
02/18/2009 01:25:00*131.63*131.61*131.75*131.61
02/18/2009 01:30:00*131.61*131.68*131.7*131.53
02/18/2009 01:35:00*131.68*131.67*131.71*131.62
02/18/2009 01:40:00*131.67*131.75*131.82*131.63
02/18/2009 01:45:00*131.75*131.92*132.01*131.71
02/18/2009 01:50:00*131.92*131.9*132.05*131.86
02/18/2009 01:55:00*131.9*131.8*131.93*131.77
02/18/2009 02:00:00*131.8*131.79*131.83*131.76
02/18/2009 02:05:00*131.79*131.83*131.84*131.79
02/18/2009 02:10:00*131.83*131.92*131.94*131.79
02/18/2009 02:15:00*131.92*132.08*132.14*131.91
02/18/2009 02:20:00*132.08*131.98*132.11*131.91
02/18/2009 02:25:00*131.98*132.14*132.17*131.88
02/18/2009 02:30:00*132.14*132.18*132.18*132.07
02/18/2009 02:35:00*132.18*132.23*132.33*132.16
02/18/2009 02:40:00*132.23*132.13*132.31*132.11
02/18/2009 02:45:00*132.13*132.23*132.23*132.1
02/18/2009 02:50:00*132.23*132.16*132.24*132.11
02/18/2009 02:55:00*132.16*132.23*132.32*132.1
02/18/2009 03:00:00*132.23*132.17*132.33*132.17
02/18/2009 03:05:00*132.17*132.07*132.25*131.77
02/18/2009 03:10:00*132.07*131.74*132.08*131.72
02/18/2009 03:15:00*131.74*131.74*131.85*131.5
02/18/2009 03:20:00*131.74*131.65*131.82*131.64
02/18/2009 03:25:00*131.65*131.08*131.65*131.04
02/18/2009 03:30:00*131.08*131.1*131.23*131.02
02/18/2009 03:35:00*131.1*131.0*131.15*131.0
02/18/2009 03:40:00*131.0*130.76*131.03*130.69
02/18/2009 03:45:00*130.76*130.92*130.96*130.75
02/18/2009 03:50:00*130.92*130.87*131.1*130.86
02/18/2009 03:55:00*130.87*130.83*130.94*130.78
02/18/2009 04:00:00*130.83*131.03*131.04*130.79
02/18/2009 04:05:00*131.03*131.06*131.08*130.99
02/18/2009 04:10:00*131.06*130.99*131.06*130.81
02/18/2009 04:15:00*130.99*131.01*131.12*130.95
02/18/2009 04:20:00*131.01*130.97*131.01*130.89
02/18/2009 04:25:00*130.97*130.71*131.07*130.71
02/18/2009 04:30:00*130.71*130.84*130.89*130.71
02/18/2009 04:35:00*130.84*130.45*130.85*130.39
02/18/2009 04:40:00*130.45*130.53*130.56*130.36
02/18/2009 04:45:00*130.53*130.6*130.7*130.44
02/18/2009 04:50:00*130.6*130.57*130.61*130.43
02/18/2009 04:55:00*130.57*130.78*130.79*130.44
02/18/2009 05:00:00*130.78*131.02*131.03*130.76
02/18/2009 05:05:00*131.02*130.97*131.08*130.89
02/18/2009 05:10:00*130.97*131.06*131.08*130.94
02/18/2009 05:15:00*131.06*131.15*131.19*131.05
02/18/2009 05:20:00*131.15*131.17*131.3*131.14
02/18/2009 05:25:00*131.17*131.43*131.44*131.14
02/18/2009 05:30:00*131.43*131.31*131.44*131.29
02/18/2009 05:35:00*131.31*131.24*131.38*131.23
02/18/2009 05:40:00*131.24*131.17*131.29*131.15
02/18/2009 05:45:00*131.17*131.23*131.29*131.16
02/18/2009 05:50:00*131.23*131.16*131.24*131.04
02/18/2009 05:55:00*131.16*131.11*131.18*131.02
02/18/2009 06:00:00*131.11*131.21*131.26*131.04
02/18/2009 06:05:00*131.21*131.34*131.37*131.03
02/18/2009 06:10:00*131.34*131.38*131.47*131.32
02/18/2009 06:15:00*131.38*131.3*131.42*131.23
02/18/2009 06:20:00*131.3*131.59*131.63*131.28
02/18/2009 06:25:00*131.59*131.6*131.67*131.35
02/18/2009 06:30:00*131.6*131.6*131.8*131.58
02/18/2009 06:35:00*131.6*131.65*131.67*131.57
02/18/2009 06:40:00*131.65*131.77*131.82*131.65
02/18/2009 06:45:00*131.77*131.62*131.77*131.59
02/18/2009 06:50:00*131.62*131.68*131.76*131.57
02/18/2009 06:55:00*131.68*131.81*131.83*131.68
02/18/2009 07:00:00*131.81*131.77*131.86*131.75
02/18/2009 07:05:00*131.77*131.64*131.84*131.62
02/18/2009 07:10:00*131.64*131.67*131.69*131.59
02/18/2009 07:15:00*131.67*131.6*131.68*131.49
02/18/2009 07:20:00*131.6*131.59*131.69*131.56
02/18/2009 07:25:00*131.59*131.69*131.7*131.56
02/18/2009 07:30:00*131.69*131.71*131.79*131.67
02/18/2009 07:35:00*131.71*131.58*131.76*131.56
02/18/2009 07:40:00*131.58*131.63*131.65*131.54
02/18/2009 07:45:00*131.63*131.89*131.95*131.61
02/18/2009 07:50:00*131.89*131.78*131.9*131.73
02/18/2009 07:55:00*131.78*131.81*131.85*131.78
02/18/2009 08:00:00*131.81*131.75*131.88*131.71
02/18/2009 08:05:00*131.75*131.92*131.92*131.72
02/18/2009 08:10:00*131.92*131.96*132.02*131.88
02/18/2009 08:15:00*131.96*132.06*132.06*131.91
02/18/2009 08:20:00*132.06*131.86*132.11*131.83
02/18/2009 08:25:00*131.86*132.0*132.03*131.83
02/18/2009 08:30:00*132.0*131.84*132.03*131.84
02/18/2009 08:35:00*131.84*131.92*131.95*131.81
02/18/2009 08:40:00*131.92*132.03*132.1*131.85
02/18/2009 08:45:00*132.03*132.15*132.19*131.99
02/18/2009 08:50:00*132.15*132.19*132.26*132.07
02/18/2009 08:55:00*132.19*132.19*132.24*132.14
02/18/2009 09:00:00*132.19*132.16*132.21*132.13
02/18/2009 09:05:00*132.16*132.46*132.51*132.16
02/18/2009 09:10:00*132.46*132.81*132.89*132.46
02/18/2009 09:15:00*132.81*132.69*132.82*132.61
02/18/2009 09:20:00*132.69*132.64*132.71*132.58
02/18/2009 09:25:00*132.64*132.76*132.76*132.63
02/18/2009 09:30:00*132.76*132.75*132.88*132.71
02/18/2009 09:35:00*132.75*132.55*132.79*132.46
02/18/2009 09:40:00*132.55*132.35*132.65*132.29
02/18/2009 09:45:00*132.35*132.56*132.58*132.29
02/18/2009 09:50:00*132.56*132.4*132.61*132.27
02/18/2009 09:55:00*132.4*132.5*132.61*132.38
02/18/2009 10:00:00*132.5*132.4*132.56*132.33
02/18/2009 10:05:00*132.4*132.25*132.54*132.2
02/18/2009 10:10:00*132.25*132.23*132.33*132.18
02/18/2009 10:15:00*132.23*132.4*132.57*132.11
02/18/2009 10:20:00*132.4*132.44*132.66*132.38
02/18/2009 10:25:00*132.44*132.76*132.78*132.44
02/18/2009 10:30:00*132.76*132.79*132.91*132.65
02/18/2009 10:35:00*132.79*133.02*133.15*132.76
02/18/2009 10:40:00*133.02*132.86*133.05*132.74
02/18/2009 10:45:00*132.86*132.74*132.98*132.74
02/18/2009 10:50:00*132.74*132.88*132.97*132.69
02/18/2009 10:55:00*132.88*132.98*133.04*132.76
02/18/2009 11:00:00*132.98*132.84*133.06*132.79
02/18/2009 11:05:00*132.84*132.58*132.84*132.5
02/18/2009 11:10:00*132.58*132.8*132.84*132.55
02/18/2009 11:15:00*132.8*132.86*132.97*132.75
02/18/2009 11:20:00*132.86*132.93*132.98*132.85
02/18/2009 11:25:00*132.93*133.32*133.37*132.93
02/18/2009 11:30:00*133.32*133.46*133.54*133.3
02/18/2009 11:35:00*133.46*133.4*133.5*133.23
02/18/2009 11:40:00*133.4*133.37*133.48*133.29
02/18/2009 11:45:00*133.37*133.55*133.55*133.29
02/18/2009 11:50:00*133.55*133.38*133.55*133.37
02/18/2009 11:55:00*133.38*133.44*133.51*133.29
02/18/2009 12:00:00*133.44*133.51*133.69*133.42
02/18/2009 12:05:00*133.51*133.47*133.53*133.36
02/18/2009 12:10:00*133.47*133.63*133.64*133.38
02/18/2009 12:15:00*133.63*133.6*133.71*133.53
02/18/2009 12:20:00*133.6*133.62*133.71*133.55
02/18/2009 12:25:00*133.62*133.58*133.71*133.55
02/18/2009 12:30:00*133.58*133.37*133.62*133.3
02/18/2009 12:35:00*133.37*133.55*133.71*133.37
02/18/2009 12:40:00*133.55*133.6*133.71*133.5
02/18/2009 12:45:00*133.6*133.53*133.66*133.46
02/18/2009 12:50:00*133.53*133.24*133.53*133.19
02/18/2009 12:55:00*133.24*133.26*133.29*133.13
02/18/2009 13:00:00*133.26*133.28*133.43*133.26
02/18/2009 13:05:00*133.28*133.21*133.43*133.14
02/18/2009 13:10:00*133.21*133.22*133.31*133.18
02/18/2009 13:15:00*133.22*133.42*133.46*133.22
02/18/2009 13:20:00*133.42*133.22*133.44*133.21
02/18/2009 13:25:00*133.22*132.99*133.22*132.97
02/18/2009 13:30:00*132.99*133.01*133.06*132.97
02/18/2009 13:35:00*133.01*132.93*133.12*132.93
02/18/2009 13:40:00*132.93*132.65*132.98*132.64
02/18/2009 13:45:00*132.65*132.77*132.81*132.65
02/18/2009 13:50:00*132.77*132.93*132.94*132.76
02/18/2009 13:55:00*132.93*132.97*133.0*132.89
02/18/2009 14:00:00*132.97*133.26*133.28*132.97
02/18/2009 14:05:00*133.26*133.25*133.4*133.08
02/18/2009 14:10:00*133.25*133.41*133.41*133.24
02/18/2009 14:15:00*133.41*133.16*133.42*133.15
02/18/2009 14:20:00*133.16*133.13*133.28*133.04
02/18/2009 14:25:00*133.13*133.3*133.32*133.13
02/18/2009 14:30:00*133.3*133.31*133.42*133.23
02/18/2009 14:35:00*133.31*133.28*133.33*133.19
02/18/2009 14:40:00*133.28*133.15*133.3*133.12
02/18/2009 14:45:00*133.15*133.22*133.3*133.11
02/18/2009 14:50:00*133.22*133.23*133.28*133.21
02/18/2009 14:55:00*133.23*133.21*133.28*133.17
02/18/2009 15:00:00*133.21*133.33*133.53*133.17
02/18/2009 15:05:00*133.33*133.38*133.45*133.3
02/18/2009 15:10:00*133.38*133.26*133.44*133.24
02/18/2009 15:15:00*133.26*133.41*133.43*133.24
02/18/2009 15:20:00*133.41*133.42*133.44*133.33
02/18/2009 15:25:00*133.42*133.53*133.54*133.38
02/18/2009 15:30:00*133.53*133.5*133.53*133.35
02/18/2009 15:35:00*133.5*133.57*133.58*133.42
02/18/2009 15:40:00*133.57*133.32*133.57*133.32
02/18/2009 15:45:00*133.32*133.43*133.45*133.3
02/18/2009 15:50:00*133.43*133.47*133.49*133.42
02/18/2009 15:55:00*133.47*133.48*133.49*133.44
02/18/2009 16:00:00*133.48*133.49*133.58*133.46
02/18/2009 16:05:00*133.49*133.49*133.55*133.4
02/18/2009 16:10:00*133.49*133.48*133.54*133.46
02/18/2009 16:15:00*133.48*133.32*133.5*133.29
02/18/2009 16:20:00*133.32*133.38*133.47*133.25
02/18/2009 16:25:00*133.38*133.43*133.44*133.35
02/18/2009 16:30:00*133.43*133.33*133.44*133.33
02/18/2009 16:35:00*133.33*133.32*133.36*133.3
02/18/2009 16:40:00*133.32*133.25*133.34*133.2
02/18/2009 16:45:00*133.25*133.18*133.26*133.17
02/18/2009 16:50:00*133.18*133.27*133.27*133.16
02/18/2009 16:55:00*133.27*133.29*133.3*133.25
02/18/2009 17:00:00*133.29*133.25*133.3*133.25
