02/16/2009 17:05:00*131.1*131.14*131.16*131.06
02/16/2009 17:10:00*131.14*131.06*131.16*131.02
02/16/2009 17:15:00*131.06*130.97*131.08*130.84
02/16/2009 17:20:00*130.97*131.02*131.03*130.85
02/16/2009 17:25:00*131.02*130.85*131.04*130.85
02/16/2009 17:30:00*130.85*130.87*130.88*130.79
02/16/2009 17:35:00*130.87*130.83*130.87*130.77
02/16/2009 17:40:00*130.83*130.96*130.99*130.82
02/16/2009 17:45:00*130.96*130.93*130.97*130.9
02/16/2009 17:50:00*130.93*130.88*130.95*130.86
02/16/2009 17:55:00*130.88*130.91*130.93*130.88
02/16/2009 18:00:00*130.91*130.97*130.97*130.91
02/16/2009 18:05:00*130.97*130.99*131.02*130.92
02/16/2009 18:10:00*130.99*130.99*131.0*130.98
02/16/2009 18:15:00*130.99*131.02*131.02*130.92
02/16/2009 18:20:00*131.02*130.94*131.03*130.92
02/16/2009 18:25:00*130.94*130.99*131.0*130.94
02/16/2009 18:30:00*130.99*131.0*131.06*130.98
02/16/2009 18:35:00*131.0*130.91*131.03*130.89
02/16/2009 18:40:00*130.91*130.97*131.0*130.89
02/16/2009 18:45:00*130.97*130.99*131.01*130.97
02/16/2009 18:50:00*130.99*130.98*131.03*130.97
02/16/2009 18:55:00*130.98*131.12*131.13*130.97
02/16/2009 19:00:00*131.12*131.11*131.13*131.05
02/16/2009 19:05:00*131.11*130.97*131.16*130.94
02/16/2009 19:10:00*130.97*130.96*130.98*130.89
02/16/2009 19:15:00*130.96*130.96*130.97*130.9
02/16/2009 19:20:00*130.96*131.01*131.07*130.96
02/16/2009 19:25:00*131.01*130.69*131.03*130.69
02/16/2009 19:30:00*130.69*130.71*130.77*130.68
02/16/2009 19:35:00*130.71*130.71*130.77*130.64
02/16/2009 19:40:00*130.71*130.74*130.79*130.66
02/16/2009 19:45:00*130.74*130.74*130.77*130.65
02/16/2009 19:50:00*130.74*130.75*130.76*130.71
02/16/2009 19:55:00*130.75*130.89*130.92*130.67
02/16/2009 20:00:00*130.89*130.96*130.97*130.86
02/16/2009 20:05:00*130.96*130.89*130.99*130.89
02/16/2009 20:10:00*130.89*130.69*130.9*130.61
02/16/2009 20:15:00*130.69*130.74*130.79*130.52
02/16/2009 20:20:00*130.74*130.53*130.75*130.51
02/16/2009 20:25:00*130.53*130.54*130.59*130.51
02/16/2009 20:30:00*130.54*130.44*130.63*130.32
02/16/2009 20:35:00*130.44*130.48*130.51*130.41
02/16/2009 20:40:00*130.48*130.59*130.61*130.43
02/16/2009 20:45:00*130.59*130.54*130.71*130.53
02/16/2009 20:50:00*130.54*130.52*130.63*130.45
02/16/2009 20:55:00*130.52*130.84*130.93*130.46
02/16/2009 21:00:00*130.84*130.93*130.97*130.72
02/16/2009 21:05:00*130.93*130.83*130.94*130.75
02/16/2009 21:10:00*130.83*130.84*130.89*130.8
02/16/2009 21:15:00*130.84*130.9*130.94*130.76
02/16/2009 21:20:00*130.9*130.98*131.12*130.9
02/16/2009 21:25:00*130.98*131.16*131.18*130.92
02/16/2009 21:30:00*131.16*131.08*131.26*131.06
02/16/2009 21:35:00*131.08*131.2*131.2*131.04
02/16/2009 21:40:00*131.2*131.18*131.21*131.14
02/16/2009 21:45:00*131.18*131.15*131.18*131.1
02/16/2009 21:50:00*131.15*131.17*131.17*131.11
02/16/2009 21:55:00*131.17*131.11*131.18*131.09
02/16/2009 22:00:00*131.11*131.2*131.21*131.1
02/16/2009 22:05:00*131.2*131.27*131.28*131.1
02/16/2009 22:10:00*131.27*131.25*131.35*131.21
02/16/2009 22:15:00*131.25*131.35*131.38*131.21
02/16/2009 22:20:00*131.35*131.35*131.43*131.34
02/16/2009 22:25:00*131.35*131.35*131.38*131.33
02/16/2009 22:30:00*131.35*131.28*131.37*131.27
02/16/2009 22:35:00*131.28*131.21*131.3*131.18
02/16/2009 22:40:00*131.21*131.41*131.42*131.17
02/16/2009 22:45:00*131.41*131.53*131.57*131.33
02/16/2009 22:50:00*131.53*131.62*131.71*131.49
02/16/2009 22:55:00*131.62*131.57*131.76*131.51
02/16/2009 23:00:00*131.57*131.58*131.62*131.53
02/16/2009 23:05:00*131.58*131.57*131.59*131.52
02/16/2009 23:10:00*131.57*131.57*131.64*131.52
02/16/2009 23:15:00*131.57*131.5*131.58*131.48
02/16/2009 23:20:00*131.5*131.44*131.52*131.37
02/16/2009 23:25:00*131.44*131.52*131.53*131.41
02/16/2009 23:30:00*131.52*131.49*131.62*131.47
02/16/2009 23:35:00*131.49*131.46*131.51*131.44
02/16/2009 23:40:00*131.46*131.46*131.48*131.37
02/16/2009 23:45:00*131.46*131.59*131.6*131.44
02/16/2009 23:50:00*131.59*131.63*131.66*131.59
02/16/2009 23:55:00*131.63*131.57*131.63*131.55
02/17/2009 00:00:00*131.57*131.45*131.57*131.43
02/17/2009 00:05:00*131.45*131.49*131.56*131.44
02/17/2009 00:10:00*131.49*131.52*131.54*131.48
02/17/2009 00:15:00*131.52*131.49*131.55*131.45
02/17/2009 00:20:00*131.49*131.44*131.54*131.43
02/17/2009 00:25:00*131.44*131.32*131.45*131.31
02/17/2009 00:30:00*131.32*131.3*131.35*131.26
02/17/2009 00:35:00*131.3*131.3*131.37*131.28
02/17/2009 00:40:00*131.3*131.27*131.32*131.25
02/17/2009 00:45:00*131.27*131.34*131.39*131.27
02/17/2009 00:50:00*131.34*131.36*131.37*131.32
02/17/2009 00:55:00*131.36*131.4*131.42*131.36
02/17/2009 01:00:00*131.4*131.33*131.41*131.31
02/17/2009 01:05:00*131.33*131.37*131.41*131.33
02/17/2009 01:10:00*131.37*131.4*131.51*131.34
02/17/2009 01:15:00*131.4*131.38*131.51*131.34
02/17/2009 01:20:00*131.38*131.43*131.43*131.35
02/17/2009 01:25:00*131.43*131.34*131.43*131.34
02/17/2009 01:30:00*131.34*131.35*131.38*131.31
02/17/2009 01:35:00*131.35*131.25*131.36*131.22
02/17/2009 01:40:00*131.25*131.08*131.25*131.08
02/17/2009 01:45:00*131.08*131.4*131.43*131.08
02/17/2009 01:50:00*131.4*131.41*131.47*131.27
02/17/2009 01:55:00*131.41*131.36*131.41*131.31
02/17/2009 02:00:00*131.36*131.36*131.45*131.3
02/17/2009 02:05:00*131.36*131.2*131.37*131.14
02/17/2009 02:10:00*131.2*131.24*131.29*131.14
02/17/2009 02:15:00*131.24*131.18*131.3*131.18
02/17/2009 02:20:00*131.18*130.93*131.19*130.9
02/17/2009 02:25:00*130.93*130.76*131.0*130.75
02/17/2009 02:30:00*130.76*130.6*130.77*130.53
02/17/2009 02:35:00*130.6*130.54*130.72*130.52
02/17/2009 02:40:00*130.54*130.62*130.65*130.49
02/17/2009 02:45:00*130.62*130.87*130.91*130.59
02/17/2009 02:50:00*130.87*130.67*130.87*130.67
02/17/2009 02:55:00*130.67*130.67*130.81*130.65
02/17/2009 03:00:00*130.67*130.47*130.69*130.44
02/17/2009 03:05:00*130.47*130.23*130.49*130.22
02/17/2009 03:10:00*130.23*130.31*130.42*130.0
02/17/2009 03:15:00*130.31*130.27*130.33*130.13
02/17/2009 03:20:00*130.27*130.36*130.38*130.27
02/17/2009 03:25:00*130.36*130.52*130.57*130.31
02/17/2009 03:30:00*130.52*130.51*130.57*130.42
02/17/2009 03:35:00*130.51*130.38*130.55*130.37
02/17/2009 03:40:00*130.38*130.46*130.5*130.35
02/17/2009 03:45:00*130.46*130.41*130.46*130.37
02/17/2009 03:50:00*130.41*130.44*130.47*130.38
02/17/2009 03:55:00*130.44*130.44*130.48*130.39
02/17/2009 04:00:00*130.44*130.22*130.55*130.22
02/17/2009 04:05:00*130.22*130.03*130.31*130.03
02/17/2009 04:10:00*130.03*130.09*130.21*129.97
02/17/2009 04:15:00*130.09*129.9*130.09*129.89
02/17/2009 04:20:00*129.9*129.9*130.05*129.86
02/17/2009 04:25:00*129.9*129.75*129.92*129.65
02/17/2009 04:30:00*129.75*129.79*129.92*129.7
02/17/2009 04:35:00*129.79*130.47*130.58*129.79
02/17/2009 04:40:00*130.47*130.51*130.56*130.28
02/17/2009 04:45:00*130.51*130.48*130.55*130.43
02/17/2009 04:50:00*130.48*130.86*130.93*130.4
02/17/2009 04:55:00*130.86*130.87*130.9*130.71
02/17/2009 05:00:00*130.87*130.78*130.91*130.78
02/17/2009 05:05:00*130.78*131.26*131.45*130.73
02/17/2009 05:10:00*131.26*131.23*131.54*131.21
02/17/2009 05:15:00*131.23*131.14*131.36*131.11
02/17/2009 05:20:00*131.14*131.04*131.15*130.91
02/17/2009 05:25:00*131.04*131.11*131.13*131.01
02/17/2009 05:30:00*131.11*131.24*131.3*131.08
02/17/2009 05:35:00*131.24*131.08*131.3*131.08
02/17/2009 05:40:00*131.08*130.94*131.09*130.93
02/17/2009 05:45:00*130.94*131.05*131.08*130.89
02/17/2009 05:50:00*131.05*130.89*131.12*130.88
02/17/2009 05:55:00*130.89*130.81*130.9*130.78
02/17/2009 06:00:00*130.81*130.72*130.96*130.67
02/17/2009 06:05:00*130.72*130.97*131.0*130.6
02/17/2009 06:10:00*130.97*130.95*131.04*130.86
02/17/2009 06:15:00*130.95*130.88*130.95*130.8
02/17/2009 06:20:00*130.88*130.94*130.94*130.74
02/17/2009 06:25:00*130.94*130.94*131.03*130.85
02/17/2009 06:30:00*130.94*131.05*131.07*130.94
02/17/2009 06:35:00*131.05*131.06*131.23*131.01
02/17/2009 06:40:00*131.06*131.08*131.16*131.01
02/17/2009 06:45:00*131.08*130.88*131.11*130.86
02/17/2009 06:50:00*130.88*130.79*130.93*130.77
02/17/2009 06:55:00*130.79*130.84*130.88*130.78
02/17/2009 07:00:00*130.84*130.82*130.93*130.76
02/17/2009 07:05:00*130.82*130.86*130.92*130.78
02/17/2009 07:10:00*130.86*130.92*130.96*130.86
02/17/2009 07:15:00*130.92*130.98*131.0*130.88
02/17/2009 07:20:00*130.98*130.83*130.98*130.81
02/17/2009 07:25:00*130.83*130.89*130.99*130.81
02/17/2009 07:30:00*130.89*130.88*130.96*130.8
02/17/2009 07:35:00*130.88*130.87*130.95*130.85
02/17/2009 07:40:00*130.87*130.96*130.98*130.84
02/17/2009 07:45:00*130.96*130.97*131.04*130.95
02/17/2009 07:50:00*130.97*131.09*131.13*130.93
02/17/2009 07:55:00*131.09*131.1*131.14*131.04
02/17/2009 08:00:00*131.1*131.07*131.15*131.05
02/17/2009 08:05:00*131.07*131.29*131.31*131.04
02/17/2009 08:10:00*131.29*131.2*131.3*131.15
02/17/2009 08:15:00*131.2*131.26*131.28*131.13
02/17/2009 08:20:00*131.26*131.22*131.31*131.18
02/17/2009 08:25:00*131.22*131.28*131.28*131.17
02/17/2009 08:30:00*131.28*131.16*131.46*131.12
02/17/2009 08:35:00*131.16*131.3*131.31*131.04
02/17/2009 08:40:00*131.3*131.23*131.4*131.07
02/17/2009 08:45:00*131.23*131.1*131.31*131.05
02/17/2009 08:50:00*131.1*131.07*131.14*131.0
02/17/2009 08:55:00*131.07*131.06*131.13*130.87
02/17/2009 09:00:00*131.06*130.95*131.15*130.87
02/17/2009 09:05:00*130.95*131.09*131.09*130.93
02/17/2009 09:10:00*131.09*130.8*131.09*130.77
02/17/2009 09:15:00*130.8*130.9*130.91*130.76
02/17/2009 09:20:00*130.9*130.79*130.98*130.74
02/17/2009 09:25:00*130.79*130.86*130.91*130.72
02/17/2009 09:30:00*130.86*130.95*131.01*130.78
02/17/2009 09:35:00*130.95*131.01*131.09*130.9
02/17/2009 09:40:00*131.01*130.85*131.11*130.84
02/17/2009 09:45:00*130.85*130.97*131.05*130.8
02/17/2009 09:50:00*130.97*130.87*131.0*130.79
02/17/2009 09:55:00*130.87*131.06*131.07*130.8
02/17/2009 10:00:00*131.06*131.27*131.3*131.02
02/17/2009 10:05:00*131.27*131.48*131.49*131.18
02/17/2009 10:10:00*131.48*131.34*131.55*131.29
02/17/2009 10:15:00*131.34*131.22*131.34*131.21
02/17/2009 10:20:00*131.22*131.15*131.25*131.05
02/17/2009 10:25:00*131.15*131.24*131.24*130.94
02/17/2009 10:30:00*131.24*131.05*131.24*130.98
02/17/2009 10:35:00*131.05*131.26*131.35*131.05
02/17/2009 10:40:00*131.26*131.26*131.3*131.11
02/17/2009 10:45:00*131.26*131.71*131.74*131.2
02/17/2009 10:50:00*131.71*131.8*131.87*131.64
02/17/2009 10:55:00*131.8*131.73*132.16*131.67
02/17/2009 11:00:00*131.73*131.71*131.81*131.65
02/17/2009 11:05:00*131.71*131.81*131.84*131.69
02/17/2009 11:10:00*131.81*131.69*131.83*131.63
02/17/2009 11:15:00*131.69*131.78*131.85*131.68
02/17/2009 11:20:00*131.78*131.7*131.85*131.65
02/17/2009 11:25:00*131.7*131.7*131.8*131.65
02/17/2009 11:30:00*131.7*131.61*131.71*131.55
02/17/2009 11:35:00*131.61*131.48*131.61*131.4
02/17/2009 11:40:00*131.48*131.53*131.59*131.45
02/17/2009 11:45:00*131.53*131.52*131.61*131.47
02/17/2009 11:50:00*131.52*131.55*131.56*131.44
02/17/2009 11:55:00*131.55*131.24*131.56*131.22
02/17/2009 12:00:00*131.24*131.08*131.28*131.07
02/17/2009 12:05:00*131.08*131.27*131.29*131.08
02/17/2009 12:10:00*131.27*131.26*131.27*131.2
02/17/2009 12:15:00*131.26*131.14*131.26*131.1
02/17/2009 12:20:00*131.14*131.32*131.32*131.1
02/17/2009 12:25:00*131.32*131.22*131.45*131.2
02/17/2009 12:30:00*131.22*131.24*131.31*131.13
02/17/2009 12:35:00*131.24*131.25*131.37*131.2
02/17/2009 12:40:00*131.25*131.24*131.25*131.23
02/17/2009 12:45:00*131.24*131.24*131.24*131.24
02/17/2009 12:50:00*131.24*131.24*131.24*131.24
02/17/2009 12:55:00*131.24*131.41*131.45*131.24
02/17/2009 13:00:00*131.41*131.47*131.5*131.4
02/17/2009 13:05:00*131.47*131.29*131.51*131.28
02/17/2009 13:10:00*131.29*131.28*131.33*131.18
02/17/2009 13:15:00*131.28*131.44*131.47*131.25
02/17/2009 13:20:00*131.44*131.37*131.45*131.31
02/17/2009 13:25:00*131.37*131.37*131.44*131.32
02/17/2009 13:30:00*131.37*131.38*131.47*131.33
02/17/2009 13:35:00*131.38*131.53*131.53*131.36
02/17/2009 13:40:00*131.53*131.59*131.66*131.51
02/17/2009 13:45:00*131.59*131.6*131.6*131.45
02/17/2009 13:50:00*131.6*131.67*131.8*131.52
02/17/2009 13:55:00*131.67*131.64*131.77*131.64
02/17/2009 14:00:00*131.64*131.68*131.83*131.56
02/17/2009 14:05:00*131.68*131.67*131.71*131.58
02/17/2009 14:10:00*131.67*131.97*131.99*131.66
02/17/2009 14:15:00*131.97*132.11*132.16*131.95
02/17/2009 14:20:00*132.11*132.05*132.12*132.0
02/17/2009 14:25:00*132.05*132.0*132.12*131.99
02/17/2009 14:30:00*132.0*131.89*132.05*131.89
02/17/2009 14:35:00*131.89*132.08*132.08*131.87
02/17/2009 14:40:00*132.08*132.03*132.15*132.0
02/17/2009 14:45:00*132.03*132.1*132.14*131.99
02/17/2009 14:50:00*132.1*131.83*132.1*131.83
02/17/2009 14:55:00*131.83*131.89*131.97*131.82
02/17/2009 15:00:00*131.89*131.88*131.91*131.77
02/17/2009 15:05:00*131.88*131.63*131.89*131.61
02/17/2009 15:10:00*131.63*131.77*131.78*131.6
02/17/2009 15:15:00*131.77*131.8*131.88*131.77
02/17/2009 15:20:00*131.8*131.67*131.86*131.66
02/17/2009 15:25:00*131.67*131.7*131.79*131.66
02/17/2009 15:30:00*131.7*131.64*131.74*131.58
02/17/2009 15:35:00*131.64*132.14*132.2*131.64
02/17/2009 15:40:00*132.14*131.87*132.19*131.81
02/17/2009 15:45:00*131.87*131.82*131.99*131.7
02/17/2009 15:50:00*131.82*131.67*131.9*131.67
02/17/2009 15:55:00*131.67*131.64*131.7*131.57
02/17/2009 16:00:00*131.64*131.52*131.68*131.52
02/17/2009 16:05:00*131.52*131.49*131.54*131.45
02/17/2009 16:10:00*131.49*131.54*131.55*131.45
02/17/2009 16:15:00*131.54*131.57*131.64*131.54
02/17/2009 16:20:00*131.57*131.52*131.57*131.51
02/17/2009 16:25:00*131.52*131.66*131.69*131.52
02/17/2009 16:30:00*131.66*131.57*131.68*131.57
02/17/2009 16:35:00*131.57*131.59*131.62*131.57
02/17/2009 16:40:00*131.59*131.62*131.62*131.58
02/17/2009 16:45:00*131.62*131.58*131.67*131.55
02/17/2009 16:50:00*131.58*131.58*131.61*131.56
02/17/2009 16:55:00*131.58*131.54*131.62*131.53
02/17/2009 17:00:00*131.54*131.51*131.56*131.48
