02/15/2009 17:05:00*132.4*132.4*132.4*132.4
02/15/2009 17:10:00*132.4*130.67*132.4*130.43
02/15/2009 17:15:00*130.67*130.97*130.99*130.67
02/15/2009 17:20:00*130.97*130.93*131.11*130.91
02/15/2009 17:25:00*130.93*130.87*131.0*130.85
02/15/2009 17:30:00*130.87*130.59*130.89*130.59
02/15/2009 17:35:00*130.59*130.44*130.64*130.41
02/15/2009 17:40:00*130.44*130.44*130.55*130.42
02/15/2009 17:45:00*130.44*130.53*130.53*130.39
02/15/2009 17:50:00*130.53*130.52*130.73*130.45
02/15/2009 17:55:00*130.52*130.48*130.53*130.45
02/15/2009 18:00:00*130.48*130.49*130.53*130.41
02/15/2009 18:05:00*130.49*130.54*130.62*130.46
02/15/2009 18:10:00*130.54*130.36*130.54*130.27
02/15/2009 18:15:00*130.36*130.26*130.37*130.22
02/15/2009 18:20:00*130.26*130.16*130.26*130.06
02/15/2009 18:25:00*130.16*130.16*130.21*130.13
02/15/2009 18:30:00*130.16*130.19*130.21*130.11
02/15/2009 18:35:00*130.19*130.48*130.49*130.19
02/15/2009 18:40:00*130.48*130.45*130.64*130.45
02/15/2009 18:45:00*130.45*130.51*130.58*130.42
02/15/2009 18:50:00*130.51*130.63*130.66*130.51
02/15/2009 18:55:00*130.63*130.27*130.65*130.2
02/15/2009 19:00:00*130.27*130.24*130.38*130.19
02/15/2009 19:05:00*130.24*130.33*130.35*130.14
02/15/2009 19:10:00*130.33*130.19*130.34*130.07
02/15/2009 19:15:00*130.19*130.29*130.33*130.16
02/15/2009 19:20:00*130.29*130.56*130.61*130.25
02/15/2009 19:25:00*130.56*130.6*130.76*130.55
02/15/2009 19:30:00*130.6*130.35*130.62*130.35
02/15/2009 19:35:00*130.35*130.46*130.46*130.34
02/15/2009 19:40:00*130.46*130.55*130.59*130.42
02/15/2009 19:45:00*130.55*130.48*130.59*130.48
02/15/2009 19:50:00*130.48*130.51*130.53*130.47
02/15/2009 19:55:00*130.51*130.48*130.57*130.44
02/15/2009 20:00:00*130.48*130.41*130.5*130.26
02/15/2009 20:05:00*130.41*130.44*130.49*130.35
02/15/2009 20:10:00*130.44*130.53*130.62*130.43
02/15/2009 20:15:00*130.53*130.6*130.64*130.5
02/15/2009 20:20:00*130.6*130.67*130.69*130.6
02/15/2009 20:25:00*130.67*130.77*130.8*130.66
02/15/2009 20:30:00*130.77*130.75*130.78*130.72
02/15/2009 20:35:00*130.75*130.68*130.75*130.67
02/15/2009 20:40:00*130.68*130.56*130.68*130.55
02/15/2009 20:45:00*130.56*130.75*130.75*130.56
02/15/2009 20:50:00*130.75*130.71*130.75*130.67
02/15/2009 20:55:00*130.71*130.69*130.81*130.68
02/15/2009 21:00:00*130.69*130.66*130.72*130.61
02/15/2009 21:05:00*130.66*130.57*130.67*130.55
02/15/2009 21:10:00*130.57*130.51*130.58*130.43
02/15/2009 21:15:00*130.51*130.5*130.55*130.47
02/15/2009 21:20:00*130.5*130.41*130.5*130.4
02/15/2009 21:25:00*130.41*130.28*130.43*130.28
02/15/2009 21:30:00*130.28*130.42*130.46*130.26
02/15/2009 21:35:00*130.42*130.41*130.47*130.41
02/15/2009 21:40:00*130.41*130.44*130.46*130.4
02/15/2009 21:45:00*130.44*130.48*130.52*130.44
02/15/2009 21:50:00*130.48*130.45*130.52*130.45
02/15/2009 21:55:00*130.45*130.43*130.48*130.39
02/15/2009 22:00:00*130.43*130.41*130.43*130.39
02/15/2009 22:05:00*130.41*130.37*130.43*130.33
02/15/2009 22:10:00*130.37*130.38*130.38*130.34
02/15/2009 22:15:00*130.38*130.45*130.48*130.36
02/15/2009 22:20:00*130.45*130.43*130.46*130.42
02/15/2009 22:25:00*130.43*130.31*130.45*130.3
02/15/2009 22:30:00*130.31*130.33*130.36*130.27
02/15/2009 22:35:00*130.33*130.33*130.33*130.27
02/15/2009 22:40:00*130.33*130.45*130.46*130.28
02/15/2009 22:45:00*130.45*130.38*130.45*130.37
02/15/2009 22:50:00*130.38*130.44*130.45*130.36
02/15/2009 22:55:00*130.44*130.4*130.47*130.39
02/15/2009 23:00:00*130.4*130.41*130.44*130.39
02/15/2009 23:05:00*130.41*130.38*130.43*130.35
02/15/2009 23:10:00*130.38*130.4*130.42*130.36
02/15/2009 23:15:00*130.4*130.39*130.4*130.37
02/15/2009 23:20:00*130.39*130.38*130.39*130.33
02/15/2009 23:25:00*130.38*130.35*130.39*130.28
02/15/2009 23:30:00*130.35*130.28*130.35*130.24
02/15/2009 23:35:00*130.28*130.23*130.4*130.16
02/15/2009 23:40:00*130.23*130.23*130.28*130.22
02/15/2009 23:45:00*130.23*130.27*130.35*130.23
02/15/2009 23:50:00*130.27*130.3*130.33*130.24
02/15/2009 23:55:00*130.3*130.26*130.32*130.23
02/16/2009 00:00:00*130.26*130.32*130.34*130.22
02/16/2009 00:05:00*130.32*130.25*130.35*130.25
02/16/2009 00:10:00*130.25*130.32*130.41*130.25
02/16/2009 00:15:00*130.32*130.33*130.35*130.28
02/16/2009 00:20:00*130.33*130.34*130.35*130.29
02/16/2009 00:25:00*130.34*130.42*130.49*130.32
02/16/2009 00:30:00*130.42*130.61*130.63*130.4
02/16/2009 00:35:00*130.61*130.6*130.72*130.59
02/16/2009 00:40:00*130.6*130.56*130.63*130.49
02/16/2009 00:45:00*130.56*130.58*130.61*130.54
02/16/2009 00:50:00*130.58*130.56*130.67*130.53
02/16/2009 00:55:00*130.56*130.5*130.58*130.5
02/16/2009 01:00:00*130.5*130.52*130.53*130.45
02/16/2009 01:05:00*130.52*130.1*130.52*130.04
02/16/2009 01:10:00*130.1*130.13*130.22*130.06
02/16/2009 01:15:00*130.13*130.18*130.23*130.13
02/16/2009 01:20:00*130.18*130.16*130.24*130.13
02/16/2009 01:25:00*130.16*130.13*130.16*130.12
02/16/2009 01:30:00*130.13*130.26*130.28*130.13
02/16/2009 01:35:00*130.26*130.24*130.3*130.19
02/16/2009 01:40:00*130.24*130.11*130.26*130.11
02/16/2009 01:45:00*130.11*129.69*130.11*129.68
02/16/2009 01:50:00*129.69*129.8*129.85*129.61
02/16/2009 01:55:00*129.8*129.79*129.9*129.76
02/16/2009 02:00:00*129.79*129.83*129.88*129.66
02/16/2009 02:05:00*129.83*129.76*129.9*129.72
02/16/2009 02:10:00*129.76*129.71*129.8*129.69
02/16/2009 02:15:00*129.71*129.82*129.83*129.7
02/16/2009 02:20:00*129.82*129.92*129.92*129.82
02/16/2009 02:25:00*129.92*130.02*130.12*129.91
02/16/2009 02:30:00*130.02*129.97*130.08*129.94
02/16/2009 02:35:00*129.97*130.04*130.12*129.97
02/16/2009 02:40:00*130.04*130.06*130.09*129.94
02/16/2009 02:45:00*130.06*130.1*130.2*130.03
02/16/2009 02:50:00*130.1*130.05*130.18*129.98
02/16/2009 02:55:00*130.05*130.16*130.26*129.91
02/16/2009 03:00:00*130.16*130.21*130.25*130.05
02/16/2009 03:05:00*130.21*130.33*130.5*130.21
02/16/2009 03:10:00*130.33*130.3*130.38*130.26
02/16/2009 03:15:00*130.3*130.07*130.32*130.01
02/16/2009 03:20:00*130.07*130.11*130.17*129.98
02/16/2009 03:25:00*130.11*130.14*130.19*129.94
02/16/2009 03:30:00*130.14*130.22*130.38*130.14
02/16/2009 03:35:00*130.22*130.31*130.37*130.17
02/16/2009 03:40:00*130.31*130.16*130.32*130.14
02/16/2009 03:45:00*130.16*130.33*130.34*130.13
02/16/2009 03:50:00*130.33*130.48*130.49*130.3
02/16/2009 03:55:00*130.48*130.61*130.72*130.45
02/16/2009 04:00:00*130.61*130.57*130.76*130.55
02/16/2009 04:05:00*130.57*130.73*130.77*130.52
02/16/2009 04:10:00*130.73*130.77*130.79*130.69
02/16/2009 04:15:00*130.77*131.2*131.24*130.74
02/16/2009 04:20:00*131.2*131.11*131.44*131.11
02/16/2009 04:25:00*131.11*131.03*131.18*130.98
02/16/2009 04:30:00*131.03*130.88*131.11*130.87
02/16/2009 04:35:00*130.88*130.87*130.9*130.76
02/16/2009 04:40:00*130.87*130.76*131.08*130.74
02/16/2009 04:45:00*130.76*130.85*130.85*130.75
02/16/2009 04:50:00*130.85*130.92*130.96*130.82
02/16/2009 04:55:00*130.92*130.9*131.01*130.88
02/16/2009 05:00:00*130.9*130.71*130.9*130.64
02/16/2009 05:05:00*130.71*130.84*130.9*130.66
02/16/2009 05:10:00*130.84*130.79*130.89*130.78
02/16/2009 05:15:00*130.79*130.9*130.93*130.77
02/16/2009 05:20:00*130.9*130.91*131.02*130.8
02/16/2009 05:25:00*130.91*130.81*130.92*130.75
02/16/2009 05:30:00*130.81*130.77*130.86*130.71
02/16/2009 05:35:00*130.77*130.98*131.04*130.77
02/16/2009 05:40:00*130.98*130.93*131.03*130.79
02/16/2009 05:45:00*130.93*130.86*131.0*130.84
02/16/2009 05:50:00*130.86*130.86*130.9*130.85
02/16/2009 05:55:00*130.86*130.95*130.95*130.81
02/16/2009 06:00:00*130.95*130.84*130.97*130.84
02/16/2009 06:05:00*130.84*130.89*130.93*130.77
02/16/2009 06:10:00*130.89*130.74*130.9*130.62
02/16/2009 06:15:00*130.74*130.67*130.79*130.64
02/16/2009 06:20:00*130.67*130.61*130.71*130.54
02/16/2009 06:25:00*130.61*130.56*130.64*130.51
02/16/2009 06:30:00*130.56*130.51*130.58*130.48
02/16/2009 06:35:00*130.51*130.51*130.54*130.48
02/16/2009 06:40:00*130.51*130.64*130.69*130.51
02/16/2009 06:45:00*130.64*130.7*130.72*130.64
02/16/2009 06:50:00*130.7*130.8*130.84*130.7
02/16/2009 06:55:00*130.8*130.77*130.8*130.71
02/16/2009 07:00:00*130.77*130.82*130.84*130.75
02/16/2009 07:05:00*130.82*130.82*130.88*130.8
02/16/2009 07:10:00*130.82*130.84*130.86*130.8
02/16/2009 07:15:00*130.84*130.63*130.84*130.5
02/16/2009 07:20:00*130.63*130.55*130.65*130.54
02/16/2009 07:25:00*130.55*130.59*130.6*130.49
02/16/2009 07:30:00*130.59*130.66*130.67*130.56
02/16/2009 07:35:00*130.66*130.54*130.7*130.52
02/16/2009 07:40:00*130.54*130.54*130.61*130.49
02/16/2009 07:45:00*130.54*130.62*130.73*130.5
02/16/2009 07:50:00*130.62*130.74*130.77*130.61
02/16/2009 07:55:00*130.74*130.83*130.83*130.72
02/16/2009 08:00:00*130.83*130.75*130.83*130.75
02/16/2009 08:05:00*130.75*130.86*130.86*130.73
02/16/2009 08:10:00*130.86*130.88*131.01*130.85
02/16/2009 08:15:00*130.88*131.17*131.17*130.79
02/16/2009 08:20:00*131.17*131.04*131.18*130.97
02/16/2009 08:25:00*131.04*131.03*131.07*131.02
02/16/2009 08:30:00*131.03*130.99*131.03*130.98
02/16/2009 08:35:00*130.99*131.02*131.02*130.93
02/16/2009 08:40:00*131.02*131.09*131.17*130.97
02/16/2009 08:45:00*131.09*131.06*131.15*131.03
02/16/2009 08:50:00*131.06*131.06*131.1*131.03
02/16/2009 08:55:00*131.06*131.25*131.31*131.05
02/16/2009 09:00:00*131.25*131.31*131.34*131.15
02/16/2009 09:05:00*131.31*131.14*131.37*131.06
02/16/2009 09:10:00*131.14*131.2*131.27*131.1
02/16/2009 09:15:00*131.2*131.14*131.21*131.11
02/16/2009 09:20:00*131.14*131.17*131.18*131.1
02/16/2009 09:25:00*131.17*131.05*131.19*131.04
02/16/2009 09:30:00*131.05*130.94*131.07*130.9
02/16/2009 09:35:00*130.94*130.93*131.01*130.88
02/16/2009 09:40:00*130.93*131.11*131.12*130.92
02/16/2009 09:45:00*131.11*131.09*131.24*131.06
02/16/2009 09:50:00*131.09*131.09*131.13*131.07
02/16/2009 09:55:00*131.09*131.0*131.1*130.98
02/16/2009 10:00:00*131.0*130.97*131.01*130.91
02/16/2009 10:05:00*130.97*131.09*131.1*130.96
02/16/2009 10:10:00*131.09*131.06*131.2*131.06
02/16/2009 10:15:00*131.06*131.06*131.14*131.05
02/16/2009 10:20:00*131.06*131.03*131.06*130.96
02/16/2009 10:25:00*131.03*131.06*131.13*131.02
02/16/2009 10:30:00*131.06*131.09*131.14*131.05
02/16/2009 10:35:00*131.09*131.08*131.09*130.98
02/16/2009 10:40:00*131.08*130.9*131.09*130.89
02/16/2009 10:45:00*130.9*130.78*130.91*130.62
02/16/2009 10:50:00*130.78*130.86*130.97*130.64
02/16/2009 10:55:00*130.86*130.88*130.98*130.83
02/16/2009 11:00:00*130.88*130.78*130.9*130.78
02/16/2009 11:05:00*130.78*130.82*130.87*130.78
02/16/2009 11:10:00*130.82*130.91*131.03*130.76
02/16/2009 11:15:00*130.91*130.99*130.99*130.86
02/16/2009 11:20:00*130.99*130.72*130.99*130.71
02/16/2009 11:25:00*130.72*130.8*130.88*130.72
02/16/2009 11:30:00*130.8*130.83*130.84*130.77
02/16/2009 11:35:00*130.83*130.93*130.93*130.77
02/16/2009 11:40:00*130.93*130.96*130.99*130.87
02/16/2009 11:45:00*130.96*131.03*131.07*130.96
02/16/2009 11:50:00*131.03*130.91*131.03*130.86
02/16/2009 11:55:00*130.91*130.99*131.0*130.87
02/16/2009 12:00:00*130.99*130.97*131.02*130.96
02/16/2009 12:05:00*130.97*130.96*131.04*130.94
02/16/2009 12:10:00*130.96*130.93*131.0*130.93
02/16/2009 12:15:00*130.93*130.94*130.98*130.87
02/16/2009 12:20:00*130.94*130.86*130.94*130.81
02/16/2009 12:25:00*130.86*130.77*130.86*130.76
02/16/2009 12:30:00*130.77*130.67*130.79*130.66
02/16/2009 12:35:00*130.67*130.68*130.72*130.65
02/16/2009 12:40:00*130.68*130.76*130.76*130.66
02/16/2009 12:45:00*130.76*130.78*130.86*130.75
02/16/2009 12:50:00*130.78*130.82*130.86*130.77
02/16/2009 12:55:00*130.82*130.84*130.85*130.8
02/16/2009 13:00:00*130.84*130.82*130.91*130.74
02/16/2009 13:05:00*130.82*130.79*130.85*130.76
02/16/2009 13:10:00*130.79*130.79*130.79*130.76
02/16/2009 13:15:00*130.79*130.79*130.79*130.78
02/16/2009 13:20:00*130.79*130.78*130.79*130.77
02/16/2009 13:25:00*130.78*130.8*130.88*130.77
02/16/2009 13:30:00*130.8*130.75*130.8*130.75
02/16/2009 13:35:00*130.75*130.68*130.77*130.68
02/16/2009 13:40:00*130.68*130.69*130.71*130.67
02/16/2009 13:45:00*130.69*130.73*130.73*130.69
02/16/2009 13:50:00*130.73*130.69*130.73*130.63
02/16/2009 13:55:00*130.69*130.69*130.71*130.66
02/16/2009 14:00:00*130.69*130.7*130.74*130.66
02/16/2009 14:05:00*130.7*130.75*130.78*130.65
02/16/2009 14:10:00*130.75*130.77*130.82*130.73
02/16/2009 14:15:00*130.77*130.77*130.78*130.77
02/16/2009 14:20:00*130.77*130.74*130.77*130.72
02/16/2009 14:25:00*130.74*130.73*130.74*130.72
02/16/2009 14:30:00*130.73*130.73*130.76*130.71
02/16/2009 14:35:00*130.73*130.9*130.93*130.73
02/16/2009 14:40:00*130.9*130.81*130.9*130.81
02/16/2009 14:45:00*130.81*130.71*130.82*130.71
02/16/2009 14:50:00*130.71*130.7*130.71*130.69
02/16/2009 14:55:00*130.7*130.71*130.72*130.7
02/16/2009 15:00:00*130.71*130.69*130.72*130.69
02/16/2009 15:05:00*130.69*130.69*130.72*130.67
02/16/2009 15:10:00*130.69*130.69*130.69*130.68
02/16/2009 15:15:00*130.69*130.69*130.71*130.68
02/16/2009 15:20:00*130.69*130.73*130.76*130.69
02/16/2009 15:25:00*130.73*130.71*130.73*130.68
02/16/2009 15:30:00*130.71*130.83*130.83*130.68
02/16/2009 15:35:00*130.83*130.89*130.95*130.78
02/16/2009 15:40:00*130.89*130.78*130.89*130.77
02/16/2009 15:45:00*130.78*130.79*130.79*130.77
02/16/2009 15:50:00*130.79*130.88*130.89*130.78
02/16/2009 15:55:00*130.88*130.83*130.88*130.81
02/16/2009 16:00:00*130.83*130.83*130.92*130.82
02/16/2009 16:05:00*130.83*130.79*130.92*130.78
02/16/2009 16:10:00*130.79*130.8*130.84*130.78
02/16/2009 16:15:00*130.8*130.87*130.88*130.75
02/16/2009 16:20:00*130.87*130.88*130.9*130.87
02/16/2009 16:25:00*130.88*130.9*130.92*130.87
02/16/2009 16:30:00*130.9*130.87*130.9*130.8
02/16/2009 16:35:00*130.87*130.93*130.93*130.79
02/16/2009 16:40:00*130.93*130.87*130.93*130.87
02/16/2009 16:45:00*130.87*131.02*131.06*130.87
02/16/2009 16:50:00*131.02*131.07*131.11*130.99
02/16/2009 16:55:00*131.07*131.03*131.07*131.02
02/16/2009 17:00:00*131.03*131.1*131.16*131.0
