02/12/2009 17:05:00*129.72*129.6*129.75*129.56
02/12/2009 17:10:00*129.6*129.58*129.62*129.5
02/12/2009 17:15:00*129.58*129.73*129.75*129.52
02/12/2009 17:20:00*129.73*129.64*129.74*129.57
02/12/2009 17:25:00*129.64*129.77*129.8*129.62
02/12/2009 17:30:00*129.77*129.8*129.82*129.74
02/12/2009 17:35:00*129.8*129.91*129.94*129.77
02/12/2009 17:40:00*129.91*129.78*129.91*129.76
02/12/2009 17:45:00*129.78*129.8*129.87*129.77
02/12/2009 17:50:00*129.8*129.76*129.82*129.73
02/12/2009 17:55:00*129.76*129.65*129.77*129.65
02/12/2009 18:00:00*129.65*129.75*129.9*129.63
02/12/2009 18:05:00*129.75*129.74*129.85*129.71
02/12/2009 18:10:00*129.74*129.6*129.74*129.56
02/12/2009 18:15:00*129.6*129.55*129.65*129.51
02/12/2009 18:20:00*129.55*129.59*129.65*129.55
02/12/2009 18:25:00*129.59*129.55*129.63*129.51
02/12/2009 18:30:00*129.55*129.48*129.55*129.47
02/12/2009 18:35:00*129.48*129.42*129.48*129.37
02/12/2009 18:40:00*129.42*129.3*129.43*129.27
02/12/2009 18:45:00*129.3*129.3*129.32*129.2
02/12/2009 18:50:00*129.3*129.44*129.44*129.26
02/12/2009 18:55:00*129.44*129.54*129.63*129.42
02/12/2009 19:00:00*129.54*129.54*129.59*129.51
02/12/2009 19:05:00*129.54*129.71*129.74*129.53
02/12/2009 19:10:00*129.71*129.52*129.71*129.44
02/12/2009 19:15:00*129.52*129.52*129.69*129.51
02/12/2009 19:20:00*129.52*129.46*129.52*129.36
02/12/2009 19:25:00*129.46*129.4*129.46*129.29
02/12/2009 19:30:00*129.4*129.41*129.44*129.34
02/12/2009 19:35:00*129.41*129.46*129.49*129.4
02/12/2009 19:40:00*129.46*129.54*129.59*129.46
02/12/2009 19:45:00*129.54*129.57*129.63*129.54
02/12/2009 19:50:00*129.57*129.59*129.67*129.56
02/12/2009 19:55:00*129.59*129.62*129.64*129.51
02/12/2009 20:00:00*129.62*129.59*129.65*129.57
02/12/2009 20:05:00*129.59*129.71*129.82*129.59
02/12/2009 20:10:00*129.71*129.72*129.77*129.68
02/12/2009 20:15:00*129.72*129.79*129.8*129.68
02/12/2009 20:20:00*129.79*129.82*129.87*129.73
02/12/2009 20:25:00*129.82*129.77*129.82*129.74
02/12/2009 20:30:00*129.77*129.81*129.82*129.76
02/12/2009 20:35:00*129.81*129.85*129.86*129.79
02/12/2009 20:40:00*129.85*129.85*129.91*129.82
02/12/2009 20:45:00*129.85*129.81*129.86*129.74
02/12/2009 20:50:00*129.81*129.92*129.96*129.81
02/12/2009 20:55:00*129.92*129.95*129.99*129.92
02/12/2009 21:00:00*129.95*129.93*129.96*129.78
02/12/2009 21:05:00*129.93*129.93*129.99*129.88
02/12/2009 21:10:00*129.93*130.21*130.22*129.91
02/12/2009 21:15:00*130.21*130.5*130.5*130.2
02/12/2009 21:20:00*130.5*130.47*130.61*130.46
02/12/2009 21:25:00*130.47*130.65*130.66*130.46
02/12/2009 21:30:00*130.65*130.41*130.67*130.36
02/12/2009 21:35:00*130.41*130.39*130.48*130.37
02/12/2009 21:40:00*130.39*130.52*130.53*130.34
02/12/2009 21:45:00*130.52*130.67*130.69*130.48
02/12/2009 21:50:00*130.67*130.55*130.68*130.48
02/12/2009 21:55:00*130.55*130.77*130.82*130.52
02/12/2009 22:00:00*130.77*130.68*130.79*130.68
02/12/2009 22:05:00*130.68*130.81*130.81*130.67
02/12/2009 22:10:00*130.81*131.07*131.12*130.8
02/12/2009 22:15:00*131.07*131.09*131.19*131.05
02/12/2009 22:20:00*131.09*131.07*131.18*131.06
02/12/2009 22:25:00*131.07*131.16*131.16*131.0
02/12/2009 22:30:00*131.16*131.03*131.16*131.0
02/12/2009 22:35:00*131.03*131.13*131.15*131.03
02/12/2009 22:40:00*131.13*131.12*131.22*131.1
02/12/2009 22:45:00*131.12*131.11*131.12*131.02
02/12/2009 22:50:00*131.11*131.17*131.26*131.07
02/12/2009 22:55:00*131.17*131.18*131.19*131.09
02/12/2009 23:00:00*131.18*131.05*131.26*131.03
02/12/2009 23:05:00*131.05*130.84*131.06*130.82
02/12/2009 23:10:00*130.84*130.91*130.94*130.83
02/12/2009 23:15:00*130.91*130.91*130.93*130.86
02/12/2009 23:20:00*130.91*130.78*130.91*130.71
02/12/2009 23:25:00*130.78*130.83*130.89*130.76
02/12/2009 23:30:00*130.83*130.7*130.84*130.64
02/12/2009 23:35:00*130.7*130.67*130.74*130.62
02/12/2009 23:40:00*130.67*130.53*130.69*130.52
02/12/2009 23:45:00*130.53*130.45*130.64*130.42
02/12/2009 23:50:00*130.45*130.65*130.71*130.38
02/12/2009 23:55:00*130.65*130.68*130.74*130.62
02/13/2009 00:00:00*130.68*130.76*130.78*130.68
02/13/2009 00:05:00*130.76*130.92*130.93*130.75
02/13/2009 00:10:00*130.92*130.91*130.95*130.85
02/13/2009 00:15:00*130.91*130.88*130.91*130.8
02/13/2009 00:20:00*130.88*130.82*130.88*130.79
02/13/2009 00:25:00*130.82*130.82*130.85*130.79
02/13/2009 00:30:00*130.82*130.74*130.83*130.72
02/13/2009 00:35:00*130.74*130.79*130.84*130.74
02/13/2009 00:40:00*130.79*130.56*130.8*130.56
02/13/2009 00:45:00*130.56*130.55*130.57*130.49
02/13/2009 00:50:00*130.55*130.59*130.61*130.55
02/13/2009 00:55:00*130.59*130.8*130.8*130.58
02/13/2009 01:00:00*130.8*130.86*130.87*130.75
02/13/2009 01:05:00*130.86*130.77*130.94*130.77
02/13/2009 01:10:00*130.77*130.77*130.81*130.75
02/13/2009 01:15:00*130.77*130.79*130.85*130.75
02/13/2009 01:20:00*130.79*130.88*130.9*130.79
02/13/2009 01:25:00*130.88*130.94*130.97*130.88
02/13/2009 01:30:00*130.94*130.94*131.02*130.91
02/13/2009 01:35:00*130.94*130.87*130.94*130.8
02/13/2009 01:40:00*130.87*130.85*130.91*130.82
02/13/2009 01:45:00*130.85*130.8*130.88*130.75
02/13/2009 01:50:00*130.8*130.83*130.86*130.8
02/13/2009 01:55:00*130.83*130.75*130.84*130.73
02/13/2009 02:00:00*130.75*130.71*130.77*130.59
02/13/2009 02:05:00*130.71*130.71*130.8*130.64
02/13/2009 02:10:00*130.71*130.79*130.85*130.68
02/13/2009 02:15:00*130.79*130.81*130.86*130.74
02/13/2009 02:20:00*130.81*130.89*130.92*130.81
02/13/2009 02:25:00*130.89*130.68*130.97*130.66
02/13/2009 02:30:00*130.68*130.78*130.81*130.66
02/13/2009 02:35:00*130.78*130.98*131.03*130.78
02/13/2009 02:40:00*130.98*131.11*131.15*130.97
02/13/2009 02:45:00*131.11*131.38*131.45*131.09
02/13/2009 02:50:00*131.38*131.46*131.66*131.31
02/13/2009 02:55:00*131.46*131.56*131.62*131.45
02/13/2009 03:00:00*131.56*131.78*131.9*131.56
02/13/2009 03:05:00*131.78*131.8*131.95*131.64
02/13/2009 03:10:00*131.8*131.62*131.87*131.6
02/13/2009 03:15:00*131.62*131.51*131.74*131.48
02/13/2009 03:20:00*131.51*131.44*131.51*131.33
02/13/2009 03:25:00*131.44*131.6*131.7*131.4
02/13/2009 03:30:00*131.6*131.97*132.09*131.6
02/13/2009 03:35:00*131.97*131.92*132.03*131.81
02/13/2009 03:40:00*131.92*131.88*132.07*131.85
02/13/2009 03:45:00*131.88*132.23*132.27*131.88
02/13/2009 03:50:00*132.23*132.26*132.32*132.2
02/13/2009 03:55:00*132.26*132.32*132.34*132.2
02/13/2009 04:00:00*132.32*132.19*132.32*132.16
02/13/2009 04:05:00*132.19*132.08*132.21*132.0
02/13/2009 04:10:00*132.08*132.67*132.71*132.06
02/13/2009 04:15:00*132.67*132.69*132.85*132.55
02/13/2009 04:20:00*132.69*132.6*132.69*132.58
02/13/2009 04:25:00*132.6*132.76*132.78*132.55
02/13/2009 04:30:00*132.76*132.8*132.85*132.74
02/13/2009 04:35:00*132.8*132.72*132.91*132.71
02/13/2009 04:40:00*132.72*132.95*132.99*132.72
02/13/2009 04:45:00*132.95*133.15*133.15*132.92
02/13/2009 04:50:00*133.15*133.17*133.34*133.11
02/13/2009 04:55:00*133.17*133.46*133.52*133.16
02/13/2009 05:00:00*133.46*133.44*133.58*133.42
02/13/2009 05:05:00*133.44*133.85*133.88*133.39
02/13/2009 05:10:00*133.85*133.62*133.85*133.61
02/13/2009 05:15:00*133.62*133.6*133.63*133.44
02/13/2009 05:20:00*133.6*133.64*133.71*133.55
02/13/2009 05:25:00*133.64*133.38*133.65*133.21
02/13/2009 05:30:00*133.38*133.46*133.46*133.32
02/13/2009 05:35:00*133.46*133.5*133.61*133.44
02/13/2009 05:40:00*133.5*133.21*133.57*133.21
02/13/2009 05:45:00*133.21*133.14*133.26*133.1
02/13/2009 05:50:00*133.14*132.98*133.14*132.91
02/13/2009 05:55:00*132.98*133.04*133.16*132.92
02/13/2009 06:00:00*133.04*132.96*133.06*132.96
02/13/2009 06:05:00*132.96*132.8*132.98*132.74
02/13/2009 06:10:00*132.8*132.75*132.96*132.71
02/13/2009 06:15:00*132.75*132.76*132.9*132.68
02/13/2009 06:20:00*132.76*132.95*133.02*132.73
02/13/2009 06:25:00*132.95*132.87*132.96*132.82
02/13/2009 06:30:00*132.87*132.85*132.9*132.8
02/13/2009 06:35:00*132.85*132.88*132.92*132.85
02/13/2009 06:40:00*132.88*132.87*132.94*132.86
02/13/2009 06:45:00*132.87*132.71*132.89*132.71
02/13/2009 06:50:00*132.71*132.58*132.78*132.53
02/13/2009 06:55:00*132.58*133.01*133.02*132.57
02/13/2009 07:00:00*133.01*132.86*133.11*132.86
02/13/2009 07:05:00*132.86*132.81*132.94*132.81
02/13/2009 07:10:00*132.81*132.66*132.85*132.64
02/13/2009 07:15:00*132.66*132.79*132.81*132.65
02/13/2009 07:20:00*132.79*133.02*133.08*132.79
02/13/2009 07:25:00*133.02*132.93*133.04*132.89
02/13/2009 07:30:00*132.93*132.89*133.0*132.84
02/13/2009 07:35:00*132.89*133.04*133.06*132.87
02/13/2009 07:40:00*133.04*133.21*133.22*132.93
02/13/2009 07:45:00*133.21*133.31*133.36*133.19
02/13/2009 07:50:00*133.31*133.18*133.33*133.11
02/13/2009 07:55:00*133.18*133.09*133.18*133.04
02/13/2009 08:00:00*133.09*133.01*133.23*133.0
02/13/2009 08:05:00*133.01*132.94*133.09*132.92
02/13/2009 08:10:00*132.94*132.9*132.97*132.8
02/13/2009 08:15:00*132.9*132.95*133.0*132.89
02/13/2009 08:20:00*132.95*132.93*133.01*132.92
02/13/2009 08:25:00*132.93*132.88*132.99*132.8
02/13/2009 08:30:00*132.88*132.86*132.9*132.66
02/13/2009 08:35:00*132.86*132.99*133.01*132.85
02/13/2009 08:40:00*132.99*133.0*133.03*132.9
02/13/2009 08:45:00*133.0*132.62*133.02*132.62
02/13/2009 08:50:00*132.62*132.2*132.67*132.17
02/13/2009 08:55:00*132.2*131.95*132.43*131.95
02/13/2009 09:00:00*131.95*131.37*132.01*131.26
02/13/2009 09:05:00*131.37*131.61*131.61*131.28
02/13/2009 09:10:00*131.61*131.87*132.04*131.6
02/13/2009 09:15:00*131.87*131.71*132.04*131.71
02/13/2009 09:20:00*131.71*131.68*131.93*131.65
02/13/2009 09:25:00*131.68*131.42*131.71*131.4
02/13/2009 09:30:00*131.42*131.82*131.88*131.39
02/13/2009 09:35:00*131.82*132.08*132.17*131.79
02/13/2009 09:40:00*132.08*131.81*132.12*131.76
02/13/2009 09:45:00*131.81*131.87*131.99*131.76
02/13/2009 09:50:00*131.87*131.85*131.95*131.75
02/13/2009 09:55:00*131.85*131.91*132.03*131.72
02/13/2009 10:00:00*131.91*132.12*132.21*131.77
02/13/2009 10:05:00*132.12*132.13*132.22*132.0
02/13/2009 10:10:00*132.13*132.19*132.35*132.1
02/13/2009 10:15:00*132.19*132.2*132.21*131.98
02/13/2009 10:20:00*132.2*132.23*132.23*132.07
02/13/2009 10:25:00*132.23*132.47*132.54*132.19
02/13/2009 10:30:00*132.47*132.48*132.57*132.42
02/13/2009 10:35:00*132.48*133.05*133.14*132.48
02/13/2009 10:40:00*133.05*133.03*133.29*132.84
02/13/2009 10:45:00*133.03*132.73*133.03*132.72
02/13/2009 10:50:00*132.73*132.41*132.75*132.4
02/13/2009 10:55:00*132.41*132.27*132.59*132.27
02/13/2009 11:00:00*132.27*132.68*132.78*132.27
02/13/2009 11:05:00*132.68*132.29*132.7*132.19
02/13/2009 11:10:00*132.29*132.56*132.64*132.28
02/13/2009 11:15:00*132.56*132.34*132.63*132.23
02/13/2009 11:20:00*132.34*132.3*132.39*132.22
02/13/2009 11:25:00*132.3*132.13*132.3*132.0
02/13/2009 11:30:00*132.13*132.28*132.41*132.1
02/13/2009 11:35:00*132.28*132.59*132.59*132.18
02/13/2009 11:40:00*132.59*132.5*132.64*132.43
02/13/2009 11:45:00*132.5*132.63*132.65*132.37
02/13/2009 11:50:00*132.63*132.46*132.69*132.39
02/13/2009 11:55:00*132.46*132.4*132.55*132.32
02/13/2009 12:00:00*132.4*132.42*132.48*132.31
02/13/2009 12:05:00*132.42*132.54*132.65*132.35
02/13/2009 12:10:00*132.54*132.48*132.62*132.42
02/13/2009 12:15:00*132.48*132.37*132.56*132.26
02/13/2009 12:20:00*132.37*132.27*132.38*132.15
02/13/2009 12:25:00*132.27*132.34*132.35*132.18
02/13/2009 12:30:00*132.34*132.31*132.37*132.24
02/13/2009 12:35:00*132.31*132.23*132.46*132.19
02/13/2009 12:40:00*132.23*132.29*132.38*132.21
02/13/2009 12:45:00*132.29*132.22*132.4*132.21
02/13/2009 12:50:00*132.22*132.16*132.23*132.1
02/13/2009 12:55:00*132.16*131.98*132.18*131.97
02/13/2009 13:00:00*131.98*132.01*132.02*131.86
02/13/2009 13:05:00*132.01*132.15*132.17*131.96
02/13/2009 13:10:00*132.15*132.25*132.32*132.15
02/13/2009 13:15:00*132.25*132.09*132.33*132.06
02/13/2009 13:20:00*132.09*132.18*132.28*131.92
02/13/2009 13:25:00*132.18*132.23*132.27*132.17
02/13/2009 13:30:00*132.23*132.27*132.33*132.23
02/13/2009 13:35:00*132.27*132.24*132.32*132.21
02/13/2009 13:40:00*132.24*132.22*132.32*132.12
02/13/2009 13:45:00*132.22*132.28*132.3*132.15
02/13/2009 13:50:00*132.28*132.43*132.45*132.23
02/13/2009 13:55:00*132.43*132.28*132.46*132.27
02/13/2009 14:00:00*132.28*132.24*132.3*132.19
02/13/2009 14:05:00*132.24*132.26*132.36*132.23
02/13/2009 14:10:00*132.26*132.1*132.26*131.96
02/13/2009 14:15:00*132.1*132.04*132.18*132.04
02/13/2009 14:20:00*132.04*132.02*132.07*131.9
02/13/2009 14:25:00*132.02*131.96*132.12*131.92
02/13/2009 14:30:00*131.96*132.0*132.05*131.92
02/13/2009 14:35:00*132.0*132.04*132.08*131.93
02/13/2009 14:40:00*132.04*132.04*132.09*131.96
02/13/2009 14:45:00*132.04*132.09*132.12*132.03
02/13/2009 14:50:00*132.09*132.13*132.15*131.97
02/13/2009 14:55:00*132.13*132.31*132.31*132.05
02/13/2009 15:00:00*132.31*132.39*132.39*132.26
02/13/2009 15:05:00*132.39*132.38*132.5*132.26
02/13/2009 15:10:00*132.38*132.17*132.39*132.1
02/13/2009 15:15:00*132.17*132.28*132.31*132.17
02/13/2009 15:20:00*132.28*132.12*132.28*132.09
02/13/2009 15:25:00*132.12*132.18*132.23*132.07
02/13/2009 15:30:00*132.18*132.28*132.32*132.18
02/13/2009 15:35:00*132.28*132.35*132.37*132.26
02/13/2009 15:40:00*132.35*132.24*132.35*132.21
02/13/2009 15:45:00*132.24*132.3*132.33*132.22
02/13/2009 15:50:00*132.3*132.28*132.31*132.24
02/13/2009 15:55:00*132.28*132.37*132.37*132.25
02/13/2009 16:00:00*132.37*132.42*132.45*132.33
02/13/2009 16:05:00*132.42*132.4*132.44*132.39
