02/11/2009 17:05:00*130.11*130.13*130.2*130.07
02/11/2009 17:10:00*130.13*130.15*130.16*130.12
02/11/2009 17:15:00*130.15*130.11*130.15*130.05
02/11/2009 17:20:00*130.11*130.08*130.11*129.99
02/11/2009 17:25:00*130.08*130.03*130.08*129.98
02/11/2009 17:30:00*130.03*129.93*130.05*129.93
02/11/2009 17:35:00*129.93*129.79*129.94*129.78
02/11/2009 17:40:00*129.79*129.73*129.83*129.71
02/11/2009 17:45:00*129.73*129.88*129.88*129.73
02/11/2009 17:50:00*129.88*129.85*129.89*129.85
02/11/2009 17:55:00*129.85*129.78*129.85*129.73
02/11/2009 18:00:00*129.78*129.86*129.86*129.77
02/11/2009 18:05:00*129.86*129.78*129.96*129.77
02/11/2009 18:10:00*129.78*129.69*129.8*129.66
02/11/2009 18:15:00*129.69*129.69*129.77*129.65
02/11/2009 18:20:00*129.69*129.64*129.7*129.6
02/11/2009 18:25:00*129.64*129.59*129.64*129.56
02/11/2009 18:30:00*129.59*129.52*129.61*129.5
02/11/2009 18:35:00*129.52*129.63*129.64*129.51
02/11/2009 18:40:00*129.63*129.66*129.67*129.59
02/11/2009 18:45:00*129.66*129.65*129.67*129.59
02/11/2009 18:50:00*129.65*129.7*129.71*129.57
02/11/2009 18:55:00*129.7*129.73*129.79*129.66
02/11/2009 19:00:00*129.73*129.59*129.74*129.59
02/11/2009 19:05:00*129.59*129.49*129.59*129.42
02/11/2009 19:10:00*129.49*129.66*129.71*129.49
02/11/2009 19:15:00*129.66*129.53*129.66*129.53
02/11/2009 19:20:00*129.53*129.48*129.54*129.43
02/11/2009 19:25:00*129.48*129.34*129.5*129.34
02/11/2009 19:30:00*129.34*129.52*129.52*129.31
02/11/2009 19:35:00*129.52*129.64*129.71*129.52
02/11/2009 19:40:00*129.64*129.78*129.78*129.6
02/11/2009 19:45:00*129.78*129.77*129.85*129.71
02/11/2009 19:50:00*129.77*129.65*129.82*129.65
02/11/2009 19:55:00*129.65*129.73*129.86*129.65
02/11/2009 20:00:00*129.73*129.62*129.81*129.61
02/11/2009 20:05:00*129.62*129.61*129.63*129.55
02/11/2009 20:10:00*129.61*129.72*129.72*129.58
02/11/2009 20:15:00*129.72*129.64*129.72*129.57
02/11/2009 20:20:00*129.64*129.6*129.72*129.6
02/11/2009 20:25:00*129.6*129.72*129.76*129.57
02/11/2009 20:30:00*129.72*129.68*129.72*129.65
02/11/2009 20:35:00*129.68*129.6*129.71*129.57
02/11/2009 20:40:00*129.6*129.6*129.65*129.59
02/11/2009 20:45:00*129.6*129.62*129.65*129.56
02/11/2009 20:50:00*129.62*129.67*129.7*129.59
02/11/2009 20:55:00*129.67*129.87*129.88*129.66
02/11/2009 21:00:00*129.87*129.85*130.03*129.82
02/11/2009 21:05:00*129.85*129.81*129.85*129.81
02/11/2009 21:10:00*129.81*129.79*129.81*129.73
02/11/2009 21:15:00*129.79*129.81*129.83*129.74
02/11/2009 21:20:00*129.81*129.78*129.82*129.77
02/11/2009 21:25:00*129.78*129.63*129.78*129.58
02/11/2009 21:30:00*129.63*129.7*129.79*129.63
02/11/2009 21:35:00*129.7*129.67*129.82*129.67
02/11/2009 21:40:00*129.67*129.65*129.67*129.54
02/11/2009 21:45:00*129.65*129.64*129.66*129.55
02/11/2009 21:50:00*129.64*129.57*129.68*129.56
02/11/2009 21:55:00*129.57*129.57*129.61*129.53
02/11/2009 22:00:00*129.57*129.52*129.57*129.5
02/11/2009 22:05:00*129.52*129.52*129.53*129.47
02/11/2009 22:10:00*129.52*129.51*129.54*129.49
02/11/2009 22:15:00*129.51*129.56*129.59*129.49
02/11/2009 22:20:00*129.56*129.46*129.57*129.42
02/11/2009 22:25:00*129.46*129.31*129.54*129.3
02/11/2009 22:30:00*129.31*129.41*129.44*129.27
02/11/2009 22:35:00*129.41*129.45*129.46*129.37
02/11/2009 22:40:00*129.45*129.41*129.47*129.41
02/11/2009 22:45:00*129.41*129.32*129.41*129.26
02/11/2009 22:50:00*129.32*129.29*129.35*129.25
02/11/2009 22:55:00*129.29*129.21*129.34*129.16
02/11/2009 23:00:00*129.21*129.19*129.25*129.18
02/11/2009 23:05:00*129.19*129.38*129.42*129.18
02/11/2009 23:10:00*129.38*129.4*129.5*129.36
02/11/2009 23:15:00*129.4*129.48*129.54*129.39
02/11/2009 23:20:00*129.48*129.36*129.48*129.35
02/11/2009 23:25:00*129.36*129.32*129.41*129.32
02/11/2009 23:30:00*129.32*129.33*129.34*129.26
02/11/2009 23:35:00*129.33*129.27*129.33*129.26
02/11/2009 23:40:00*129.27*129.35*129.37*129.26
02/11/2009 23:45:00*129.35*129.41*129.43*129.31
02/11/2009 23:50:00*129.41*129.4*129.46*129.36
02/11/2009 23:55:00*129.4*129.42*129.51*129.4
02/12/2009 00:00:00*129.42*129.37*129.43*129.37
02/12/2009 00:05:00*129.37*129.37*129.38*129.31
02/12/2009 00:10:00*129.37*129.3*129.38*129.29
02/12/2009 00:15:00*129.3*129.28*129.33*129.18
02/12/2009 00:20:00*129.28*129.22*129.36*129.17
02/12/2009 00:25:00*129.22*129.26*129.32*129.22
02/12/2009 00:30:00*129.26*129.19*129.3*129.19
02/12/2009 00:35:00*129.19*129.16*129.26*129.14
02/12/2009 00:40:00*129.16*129.25*129.27*129.12
02/12/2009 00:45:00*129.25*129.27*129.31*129.22
02/12/2009 00:50:00*129.27*129.28*129.32*129.21
02/12/2009 00:55:00*129.28*129.28*129.33*129.26
02/12/2009 01:00:00*129.28*129.39*129.41*129.24
02/12/2009 01:05:00*129.39*129.27*129.39*129.25
02/12/2009 01:10:00*129.27*129.36*129.4*129.24
02/12/2009 01:15:00*129.36*129.4*129.41*129.34
02/12/2009 01:20:00*129.4*129.42*129.47*129.37
02/12/2009 01:25:00*129.42*129.38*129.46*129.34
02/12/2009 01:30:00*129.38*129.37*129.43*129.35
02/12/2009 01:35:00*129.37*129.36*129.38*129.32
02/12/2009 01:40:00*129.36*129.35*129.36*129.31
02/12/2009 01:45:00*129.35*129.37*129.41*129.33
02/12/2009 01:50:00*129.37*129.37*129.4*129.34
02/12/2009 01:55:00*129.37*129.42*129.42*129.33
02/12/2009 02:00:00*129.42*129.36*129.46*129.33
02/12/2009 02:05:00*129.36*129.48*129.48*129.31
02/12/2009 02:10:00*129.48*129.69*129.69*129.47
02/12/2009 02:15:00*129.69*129.64*129.75*129.53
02/12/2009 02:20:00*129.64*129.59*129.74*129.59
02/12/2009 02:25:00*129.59*129.49*129.6*129.47
02/12/2009 02:30:00*129.49*129.53*129.58*129.47
02/12/2009 02:35:00*129.53*129.51*129.54*129.46
02/12/2009 02:40:00*129.51*129.45*129.54*129.43
02/12/2009 02:45:00*129.45*129.43*129.47*129.36
02/12/2009 02:50:00*129.43*129.42*129.45*129.37
02/12/2009 02:55:00*129.42*129.4*129.57*129.4
02/12/2009 03:00:00*129.4*129.35*129.52*129.27
02/12/2009 03:05:00*129.35*129.15*129.44*129.09
02/12/2009 03:10:00*129.15*129.07*129.17*129.01
02/12/2009 03:15:00*129.07*128.97*129.22*128.92
02/12/2009 03:20:00*128.97*128.81*128.98*128.58
02/12/2009 03:25:00*128.81*128.57*128.82*128.55
02/12/2009 03:30:00*128.57*128.4*128.58*128.33
02/12/2009 03:35:00*128.4*128.35*128.57*128.33
02/12/2009 03:40:00*128.35*128.21*128.36*128.01
02/12/2009 03:45:00*128.21*127.99*128.21*127.93
02/12/2009 03:50:00*127.99*127.95*128.11*127.88
02/12/2009 03:55:00*127.95*127.57*127.98*127.55
02/12/2009 04:00:00*127.57*127.85*127.9*127.38
02/12/2009 04:05:00*127.85*127.43*127.89*127.42
02/12/2009 04:10:00*127.43*127.74*127.77*127.43
02/12/2009 04:15:00*127.74*127.66*127.78*127.51
02/12/2009 04:20:00*127.66*127.69*127.82*127.49
02/12/2009 04:25:00*127.69*127.49*127.78*127.48
02/12/2009 04:30:00*127.49*127.74*127.88*127.47
02/12/2009 04:35:00*127.74*127.93*128.02*127.69
02/12/2009 04:40:00*127.93*127.84*127.97*127.83
02/12/2009 04:45:00*127.84*127.7*127.87*127.57
02/12/2009 04:50:00*127.7*127.67*127.74*127.6
02/12/2009 04:55:00*127.67*127.6*127.67*127.56
02/12/2009 05:00:00*127.6*127.47*127.62*127.44
02/12/2009 05:05:00*127.47*127.49*127.49*127.19
02/12/2009 05:10:00*127.49*127.47*127.5*127.42
02/12/2009 05:15:00*127.47*127.24*127.47*127.11
02/12/2009 05:20:00*127.24*127.37*127.39*127.15
02/12/2009 05:25:00*127.37*127.59*127.59*127.31
02/12/2009 05:30:00*127.59*127.51*127.67*127.49
02/12/2009 05:35:00*127.51*127.41*127.55*127.31
02/12/2009 05:40:00*127.41*127.53*127.58*127.4
02/12/2009 05:45:00*127.53*127.74*127.74*127.46
02/12/2009 05:50:00*127.74*127.6*127.81*127.49
02/12/2009 05:55:00*127.6*127.6*127.69*127.55
02/12/2009 06:00:00*127.6*127.76*127.79*127.6
02/12/2009 06:05:00*127.76*127.84*128.02*127.76
02/12/2009 06:10:00*127.84*127.74*127.92*127.74
02/12/2009 06:15:00*127.74*127.74*127.81*127.71
02/12/2009 06:20:00*127.74*127.77*127.83*127.71
02/12/2009 06:25:00*127.77*127.72*127.8*127.69
02/12/2009 06:30:00*127.72*127.7*127.75*127.64
02/12/2009 06:35:00*127.7*127.67*127.72*127.64
02/12/2009 06:40:00*127.67*127.74*127.74*127.6
02/12/2009 06:45:00*127.74*127.72*127.75*127.63
02/12/2009 06:50:00*127.72*127.77*127.79*127.69
02/12/2009 06:55:00*127.77*127.79*127.82*127.74
02/12/2009 07:00:00*127.79*127.82*127.84*127.73
02/12/2009 07:05:00*127.82*127.79*127.87*127.75
02/12/2009 07:10:00*127.79*127.95*127.97*127.77
02/12/2009 07:15:00*127.95*128.08*128.12*127.94
02/12/2009 07:20:00*128.08*127.94*128.1*127.88
02/12/2009 07:25:00*127.94*128.08*128.09*127.9
02/12/2009 07:30:00*128.08*128.17*128.17*127.99
02/12/2009 07:35:00*128.17*128.16*128.24*128.1
02/12/2009 07:40:00*128.16*128.08*128.17*128.06
02/12/2009 07:45:00*128.08*128.06*128.14*128.04
02/12/2009 07:50:00*128.06*128.1*128.15*128.06
02/12/2009 07:55:00*128.1*128.03*128.11*128.03
02/12/2009 08:00:00*128.03*127.85*128.04*127.84
02/12/2009 08:05:00*127.85*127.93*127.95*127.83
02/12/2009 08:10:00*127.93*127.89*127.98*127.89
02/12/2009 08:15:00*127.89*127.85*127.89*127.76
02/12/2009 08:20:00*127.85*127.87*127.87*127.73
02/12/2009 08:25:00*127.87*127.85*127.91*127.78
02/12/2009 08:30:00*127.85*127.86*127.93*127.84
02/12/2009 08:35:00*127.86*128.45*128.58*127.84
02/12/2009 08:40:00*128.45*128.21*128.46*128.21
02/12/2009 08:45:00*128.21*128.53*128.53*128.13
02/12/2009 08:50:00*128.53*128.35*128.7*128.32
02/12/2009 08:55:00*128.35*128.51*128.59*128.33
02/12/2009 09:00:00*128.51*128.43*128.66*128.43
02/12/2009 09:05:00*128.43*128.42*128.46*128.27
02/12/2009 09:10:00*128.42*128.24*128.44*128.18
02/12/2009 09:15:00*128.24*128.1*128.28*128.08
02/12/2009 09:20:00*128.1*128.15*128.27*127.99
02/12/2009 09:25:00*128.15*128.19*128.25*128.03
02/12/2009 09:30:00*128.19*128.3*128.44*128.17
02/12/2009 09:35:00*128.3*128.1*128.34*127.88
02/12/2009 09:40:00*128.1*128.31*128.45*128.06
02/12/2009 09:45:00*128.31*128.52*128.58*128.27
02/12/2009 09:50:00*128.52*128.78*128.81*128.52
02/12/2009 09:55:00*128.78*128.65*128.79*128.36
02/12/2009 10:00:00*128.65*128.32*128.65*128.19
02/12/2009 10:05:00*128.32*128.45*128.45*128.1
02/12/2009 10:10:00*128.45*128.53*128.54*128.3
02/12/2009 10:15:00*128.53*128.55*128.72*128.49
02/12/2009 10:20:00*128.55*128.5*128.61*128.35
02/12/2009 10:25:00*128.5*128.54*128.57*128.32
02/12/2009 10:30:00*128.54*128.58*128.65*128.31
02/12/2009 10:35:00*128.58*128.73*128.76*128.47
02/12/2009 10:40:00*128.73*128.84*128.87*128.69
02/12/2009 10:45:00*128.84*128.96*128.96*128.71
02/12/2009 10:50:00*128.96*129.14*129.24*128.91
02/12/2009 10:55:00*129.14*129.24*129.34*129.03
02/12/2009 11:00:00*129.24*129.13*129.27*128.98
02/12/2009 11:05:00*129.13*129.05*129.14*128.82
02/12/2009 11:10:00*129.05*129.13*129.23*129.01
02/12/2009 11:15:00*129.13*128.84*129.16*128.83
02/12/2009 11:20:00*128.84*128.37*128.88*128.32
02/12/2009 11:25:00*128.37*128.39*128.47*128.21
02/12/2009 11:30:00*128.39*128.65*128.75*128.39
02/12/2009 11:35:00*128.65*128.71*128.88*128.61
02/12/2009 11:40:00*128.71*128.88*128.99*128.59
02/12/2009 11:45:00*128.88*129.22*129.34*128.88
02/12/2009 11:50:00*129.22*129.11*129.36*128.97
02/12/2009 11:55:00*129.11*129.1*129.19*128.98
02/12/2009 12:00:00*129.1*128.99*129.11*128.93
02/12/2009 12:05:00*128.99*129.25*129.25*128.95
02/12/2009 12:10:00*129.25*129.21*129.3*129.18
02/12/2009 12:15:00*129.21*129.17*129.21*129.06
02/12/2009 12:20:00*129.17*129.36*129.45*129.16
02/12/2009 12:25:00*129.36*129.2*129.4*129.17
02/12/2009 12:30:00*129.2*129.49*129.53*129.19
02/12/2009 12:35:00*129.49*129.07*129.49*129.06
02/12/2009 12:40:00*129.07*129.02*129.16*128.94
02/12/2009 12:45:00*129.02*128.87*129.07*128.87
02/12/2009 12:50:00*128.87*128.96*128.97*128.76
02/12/2009 12:55:00*128.96*128.92*129.0*128.86
02/12/2009 13:00:00*128.92*128.96*129.01*128.87
02/12/2009 13:05:00*128.96*128.77*128.96*128.73
02/12/2009 13:10:00*128.77*128.94*128.94*128.65
02/12/2009 13:15:00*128.94*128.75*129.1*128.69
02/12/2009 13:20:00*128.75*128.73*128.84*128.7
02/12/2009 13:25:00*128.73*128.57*128.75*128.54
02/12/2009 13:30:00*128.57*128.77*128.8*128.52
02/12/2009 13:35:00*128.77*128.6*128.85*128.58
02/12/2009 13:40:00*128.6*128.45*128.64*128.43
02/12/2009 13:45:00*128.45*128.51*128.59*128.44
02/12/2009 13:50:00*128.51*128.56*128.58*128.43
02/12/2009 13:55:00*128.56*128.59*128.66*128.5
02/12/2009 14:00:00*128.59*128.61*128.63*128.47
02/12/2009 14:05:00*128.61*128.58*128.69*128.54
02/12/2009 14:10:00*128.58*128.68*128.8*128.55
02/12/2009 14:15:00*128.68*128.82*128.9*128.68
02/12/2009 14:20:00*128.82*128.89*129.01*128.78
02/12/2009 14:25:00*128.89*128.81*128.94*128.77
02/12/2009 14:30:00*128.81*128.7*128.83*128.67
02/12/2009 14:35:00*128.7*128.66*128.76*128.66
02/12/2009 14:40:00*128.66*128.52*128.69*128.49
02/12/2009 14:45:00*128.52*128.48*128.54*128.44
02/12/2009 14:50:00*128.48*128.52*128.54*128.36
02/12/2009 14:55:00*128.52*128.39*128.52*128.38
02/12/2009 15:00:00*128.39*128.37*128.42*128.29
02/12/2009 15:05:00*128.37*128.17*128.38*128.11
02/12/2009 15:10:00*128.17*128.3*128.31*128.06
02/12/2009 15:15:00*128.3*128.43*128.58*128.28
02/12/2009 15:20:00*128.43*128.6*128.65*128.42
02/12/2009 15:25:00*128.6*128.71*128.87*128.47
02/12/2009 15:30:00*128.71*129.07*129.07*128.66
02/12/2009 15:35:00*129.07*129.05*129.16*128.86
02/12/2009 15:40:00*129.05*128.92*129.12*128.84
02/12/2009 15:45:00*128.92*129.33*129.4*128.92
02/12/2009 15:50:00*129.33*129.33*129.41*129.13
02/12/2009 15:55:00*129.33*129.67*129.74*129.3
02/12/2009 16:00:00*129.67*129.56*129.79*129.52
02/12/2009 16:05:00*129.56*129.56*129.59*129.47
02/12/2009 16:10:00*129.56*129.62*129.68*129.47
02/12/2009 16:15:00*129.62*129.53*129.74*129.53
02/12/2009 16:20:00*129.53*129.53*129.6*129.47
02/12/2009 16:25:00*129.53*129.77*129.8*129.51
02/12/2009 16:30:00*129.77*129.76*129.86*129.65
02/12/2009 16:35:00*129.76*129.74*129.78*129.64
02/12/2009 16:40:00*129.74*129.89*129.89*129.69
02/12/2009 16:45:00*129.89*129.8*129.89*129.75
02/12/2009 16:50:00*129.8*129.86*129.88*129.76
02/12/2009 16:55:00*129.86*129.79*129.86*129.77
02/12/2009 17:00:00*129.79*129.72*129.79*129.71
