02/10/2009 17:05:00*131.54*131.35*131.56*131.29
02/10/2009 17:10:00*131.35*131.52*131.52*131.29
02/10/2009 17:15:00*131.52*131.36*131.58*131.31
02/10/2009 17:20:00*131.36*131.3*131.36*131.26
02/10/2009 17:25:00*131.3*131.3*131.33*131.25
02/10/2009 17:30:00*131.3*131.22*131.31*131.2
02/10/2009 17:35:00*131.22*131.26*131.26*131.19
02/10/2009 17:40:00*131.26*131.35*131.35*131.22
02/10/2009 17:45:00*131.35*131.34*131.42*131.25
02/10/2009 17:50:00*131.34*131.4*131.4*131.27
02/10/2009 17:55:00*131.4*131.36*131.43*131.35
02/10/2009 18:00:00*131.36*131.31*131.38*131.25
02/10/2009 18:05:00*131.31*131.48*131.48*131.31
02/10/2009 18:10:00*131.48*131.49*131.5*131.45
02/10/2009 18:15:00*131.49*131.55*131.57*131.49
02/10/2009 18:20:00*131.55*131.52*131.58*131.49
02/10/2009 18:25:00*131.52*131.54*131.54*131.49
02/10/2009 18:30:00*131.54*131.62*131.63*131.53
02/10/2009 18:35:00*131.62*131.72*131.78*131.6
02/10/2009 18:40:00*131.72*131.63*131.72*131.63
02/10/2009 18:45:00*131.63*131.56*131.7*131.56
02/10/2009 18:50:00*131.56*131.62*131.68*131.56
02/10/2009 18:55:00*131.62*131.66*131.68*131.62
02/10/2009 19:00:00*131.66*131.65*131.69*131.65
02/10/2009 19:05:00*131.65*131.74*131.77*131.51
02/10/2009 19:10:00*131.74*131.66*131.75*131.58
02/10/2009 19:15:00*131.66*131.57*131.69*131.54
02/10/2009 19:20:00*131.57*131.48*131.6*131.47
02/10/2009 19:25:00*131.48*131.38*131.49*131.35
02/10/2009 19:30:00*131.38*131.46*131.47*131.36
02/10/2009 19:35:00*131.46*131.46*131.6*131.46
02/10/2009 19:40:00*131.46*131.27*131.47*131.26
02/10/2009 19:45:00*131.27*130.95*131.27*130.8
02/10/2009 19:50:00*130.95*130.92*130.99*130.86
02/10/2009 19:55:00*130.92*130.91*130.93*130.81
02/10/2009 20:00:00*130.91*130.97*131.02*130.91
02/10/2009 20:05:00*130.97*131.17*131.2*130.93
02/10/2009 20:10:00*131.17*130.99*131.18*130.86
02/10/2009 20:15:00*130.99*130.97*131.03*130.88
02/10/2009 20:20:00*130.97*130.91*131.0*130.89
02/10/2009 20:25:00*130.91*130.86*130.95*130.82
02/10/2009 20:30:00*130.86*130.93*130.98*130.86
02/10/2009 20:35:00*130.93*130.94*130.99*130.91
02/10/2009 20:40:00*130.94*131.0*131.04*130.93
02/10/2009 20:45:00*131.0*131.01*131.06*130.96
02/10/2009 20:50:00*131.01*131.15*131.16*131.0
02/10/2009 20:55:00*131.15*131.18*131.22*131.15
02/10/2009 21:00:00*131.18*131.24*131.24*131.16
02/10/2009 21:05:00*131.24*131.18*131.28*131.09
02/10/2009 21:10:00*131.18*131.21*131.29*131.16
02/10/2009 21:15:00*131.21*131.21*131.31*131.19
02/10/2009 21:20:00*131.21*131.17*131.23*131.16
02/10/2009 21:25:00*131.17*131.16*131.23*131.16
02/10/2009 21:30:00*131.16*131.09*131.16*131.06
02/10/2009 21:35:00*131.09*131.1*131.12*131.07
02/10/2009 21:40:00*131.1*131.16*131.18*131.1
02/10/2009 21:45:00*131.16*131.12*131.24*131.12
02/10/2009 21:50:00*131.12*131.02*131.16*131.01
02/10/2009 21:55:00*131.02*130.92*131.04*130.88
02/10/2009 22:00:00*130.92*130.91*130.96*130.87
02/10/2009 22:05:00*130.91*131.03*131.03*130.88
02/10/2009 22:10:00*131.03*130.98*131.03*130.96
02/10/2009 22:15:00*130.98*131.09*131.09*130.92
02/10/2009 22:20:00*131.09*131.15*131.26*131.08
02/10/2009 22:25:00*131.15*131.09*131.25*131.05
02/10/2009 22:30:00*131.09*131.09*131.12*131.07
02/10/2009 22:35:00*131.09*131.09*131.1*131.01
02/10/2009 22:40:00*131.09*131.04*131.13*131.03
02/10/2009 22:45:00*131.04*131.16*131.17*131.03
02/10/2009 22:50:00*131.16*131.13*131.18*131.1
02/10/2009 22:55:00*131.13*131.13*131.14*131.06
02/10/2009 23:00:00*131.13*131.08*131.14*131.06
02/10/2009 23:05:00*131.08*131.04*131.15*131.04
02/10/2009 23:10:00*131.04*131.0*131.06*130.92
02/10/2009 23:15:00*131.0*130.88*131.04*130.84
02/10/2009 23:20:00*130.88*130.86*130.92*130.81
02/10/2009 23:25:00*130.86*130.87*130.9*130.85
02/10/2009 23:30:00*130.87*130.95*130.97*130.86
02/10/2009 23:35:00*130.95*130.99*131.02*130.93
02/10/2009 23:40:00*130.99*131.21*131.22*130.99
02/10/2009 23:45:00*131.21*131.21*131.34*131.18
02/10/2009 23:50:00*131.21*131.1*131.21*130.97
02/10/2009 23:55:00*131.1*131.07*131.13*131.04
02/11/2009 00:00:00*131.07*131.02*131.11*130.98
02/11/2009 00:05:00*131.02*131.06*131.07*130.96
02/11/2009 00:10:00*131.06*131.13*131.17*131.01
02/11/2009 00:15:00*131.13*131.1*131.14*131.06
02/11/2009 00:20:00*131.1*131.03*131.13*131.02
02/11/2009 00:25:00*131.03*130.9*131.08*130.89
02/11/2009 00:30:00*130.9*130.87*130.97*130.76
02/11/2009 00:35:00*130.87*130.81*130.9*130.78
02/11/2009 00:40:00*130.81*130.86*130.87*130.74
02/11/2009 00:45:00*130.86*129.97*130.86*129.6
02/11/2009 00:50:00*129.97*130.0*130.11*129.93
02/11/2009 00:55:00*130.0*130.01*130.11*129.96
02/11/2009 01:00:00*130.01*129.7*130.01*129.68
02/11/2009 01:05:00*129.7*129.58*129.8*129.49
02/11/2009 01:10:00*129.58*129.8*129.82*129.58
02/11/2009 01:15:00*129.8*129.99*130.01*129.78
02/11/2009 01:20:00*129.99*130.08*130.15*129.9
02/11/2009 01:25:00*130.08*130.05*130.18*130.0
02/11/2009 01:30:00*130.05*129.76*130.05*129.67
02/11/2009 01:35:00*129.76*129.69*129.89*129.69
02/11/2009 01:40:00*129.69*129.75*129.77*129.69
02/11/2009 01:45:00*129.75*129.74*129.76*129.49
02/11/2009 01:50:00*129.74*129.73*129.84*129.69
02/11/2009 01:55:00*129.73*129.86*130.01*129.67
02/11/2009 02:00:00*129.86*129.73*129.87*129.66
02/11/2009 02:05:00*129.73*129.53*129.74*129.48
02/11/2009 02:10:00*129.53*129.74*129.77*129.52
02/11/2009 02:15:00*129.74*130.0*130.04*129.7
02/11/2009 02:20:00*130.0*129.87*130.01*129.81
02/11/2009 02:25:00*129.87*129.84*129.89*129.63
02/11/2009 02:30:00*129.84*130.03*130.04*129.81
02/11/2009 02:35:00*130.03*130.06*130.08*129.97
02/11/2009 02:40:00*130.06*130.2*130.24*130.0
02/11/2009 02:45:00*130.2*130.14*130.2*130.01
02/11/2009 02:50:00*130.14*130.03*130.14*129.96
02/11/2009 02:55:00*130.03*129.94*130.07*129.92
02/11/2009 03:00:00*129.94*129.9*130.01*129.87
02/11/2009 03:05:00*129.9*129.9*129.94*129.79
02/11/2009 03:10:00*129.9*129.57*129.9*129.54
02/11/2009 03:15:00*129.57*129.79*129.85*129.53
02/11/2009 03:20:00*129.79*129.74*129.91*129.7
02/11/2009 03:25:00*129.74*130.11*130.14*129.74
02/11/2009 03:30:00*130.11*130.11*130.23*129.97
02/11/2009 03:35:00*130.11*130.05*130.14*129.96
02/11/2009 03:40:00*130.05*129.98*130.12*129.98
02/11/2009 03:45:00*129.98*129.94*130.0*129.87
02/11/2009 03:50:00*129.94*129.99*130.07*129.94
02/11/2009 03:55:00*129.99*129.86*129.99*129.84
02/11/2009 04:00:00*129.86*129.75*129.99*129.72
02/11/2009 04:05:00*129.75*129.58*129.81*129.53
02/11/2009 04:10:00*129.58*129.48*129.6*129.43
02/11/2009 04:15:00*129.48*129.54*129.62*129.46
02/11/2009 04:20:00*129.54*129.49*129.6*129.47
02/11/2009 04:25:00*129.49*129.5*129.62*129.43
02/11/2009 04:30:00*129.5*129.48*129.56*129.46
02/11/2009 04:35:00*129.48*130.0*130.2*129.48
02/11/2009 04:40:00*130.0*129.9*130.18*129.82
02/11/2009 04:45:00*129.9*130.2*130.21*129.89
02/11/2009 04:50:00*130.2*130.19*130.29*130.11
02/11/2009 04:55:00*130.19*130.14*130.29*130.14
02/11/2009 05:00:00*130.14*130.17*130.28*130.05
02/11/2009 05:05:00*130.17*130.1*130.2*130.08
02/11/2009 05:10:00*130.1*130.12*130.16*130.03
02/11/2009 05:15:00*130.12*130.57*130.57*130.1
02/11/2009 05:20:00*130.57*130.77*130.77*130.54
02/11/2009 05:25:00*130.77*130.75*131.07*130.75
02/11/2009 05:30:00*130.75*130.59*130.8*130.59
02/11/2009 05:35:00*130.59*130.15*130.63*130.05
02/11/2009 05:40:00*130.15*129.83*130.22*129.7
02/11/2009 05:45:00*129.83*129.46*129.86*129.43
02/11/2009 05:50:00*129.46*129.55*129.63*129.36
02/11/2009 05:55:00*129.55*129.13*129.59*129.12
02/11/2009 06:00:00*129.13*128.89*129.15*128.86
02/11/2009 06:05:00*128.89*129.23*129.38*128.88
02/11/2009 06:10:00*129.23*129.24*129.28*129.03
02/11/2009 06:15:00*129.24*129.26*129.35*129.12
02/11/2009 06:20:00*129.26*129.37*129.39*129.19
02/11/2009 06:25:00*129.37*129.37*129.39*129.24
02/11/2009 06:30:00*129.37*129.36*129.39*129.24
02/11/2009 06:35:00*129.36*129.67*129.89*129.34
02/11/2009 06:40:00*129.67*129.47*129.74*129.47
02/11/2009 06:45:00*129.47*129.55*129.72*129.47
02/11/2009 06:50:00*129.55*129.59*129.62*129.5
02/11/2009 06:55:00*129.59*129.51*129.61*129.45
02/11/2009 07:00:00*129.51*129.12*129.51*129.1
02/11/2009 07:05:00*129.12*129.18*129.27*129.03
02/11/2009 07:10:00*129.18*129.2*129.33*129.16
02/11/2009 07:15:00*129.2*129.23*129.29*129.14
02/11/2009 07:20:00*129.23*129.34*129.44*129.2
02/11/2009 07:25:00*129.34*129.27*129.34*129.18
02/11/2009 07:30:00*129.27*129.33*129.4*129.2
02/11/2009 07:35:00*129.33*129.34*129.49*129.29
02/11/2009 07:40:00*129.34*129.41*129.43*129.33
02/11/2009 07:45:00*129.41*129.38*129.44*129.32
02/11/2009 07:50:00*129.38*129.53*129.6*129.36
02/11/2009 07:55:00*129.53*129.57*129.6*129.47
02/11/2009 08:00:00*129.57*129.28*129.61*129.25
02/11/2009 08:05:00*129.28*129.43*129.47*129.23
02/11/2009 08:10:00*129.43*129.45*129.52*129.36
02/11/2009 08:15:00*129.45*129.43*129.64*129.43
02/11/2009 08:20:00*129.43*129.67*129.75*129.42
02/11/2009 08:25:00*129.67*129.89*129.95*129.67
02/11/2009 08:30:00*129.89*129.88*129.93*129.83
02/11/2009 08:35:00*129.88*129.75*129.91*129.73
02/11/2009 08:40:00*129.75*129.89*130.02*129.73
02/11/2009 08:45:00*129.89*129.96*130.18*129.87
02/11/2009 08:50:00*129.96*130.1*130.11*129.9
02/11/2009 08:55:00*130.1*130.14*130.18*130.02
02/11/2009 09:00:00*130.14*130.12*130.25*130.05
02/11/2009 09:05:00*130.12*130.15*130.23*130.03
02/11/2009 09:10:00*130.15*130.12*130.2*130.06
02/11/2009 09:15:00*130.12*129.93*130.12*129.86
02/11/2009 09:20:00*129.93*129.91*129.94*129.75
02/11/2009 09:25:00*129.91*130.03*130.06*129.85
02/11/2009 09:30:00*130.03*129.86*130.17*129.86
02/11/2009 09:35:00*129.86*129.91*130.09*129.86
02/11/2009 09:40:00*129.91*130.21*130.29*129.86
02/11/2009 09:45:00*130.21*130.0*130.28*129.97
02/11/2009 09:50:00*130.0*130.1*130.23*130.0
02/11/2009 09:55:00*130.1*130.12*130.27*130.02
02/11/2009 10:00:00*130.12*129.87*130.15*129.86
02/11/2009 10:05:00*129.87*130.04*130.16*129.78
02/11/2009 10:10:00*130.04*129.83*130.05*129.76
02/11/2009 10:15:00*129.83*129.66*129.89*129.59
02/11/2009 10:20:00*129.66*129.5*129.67*129.47
02/11/2009 10:25:00*129.5*129.74*129.74*129.49
02/11/2009 10:30:00*129.74*129.43*129.75*129.34
02/11/2009 10:35:00*129.43*129.71*129.71*129.23
02/11/2009 10:40:00*129.71*129.66*129.75*129.58
02/11/2009 10:45:00*129.66*129.74*129.76*129.43
02/11/2009 10:50:00*129.74*129.85*129.92*129.67
02/11/2009 10:55:00*129.85*129.88*130.01*129.84
02/11/2009 11:00:00*129.88*129.55*129.91*129.55
02/11/2009 11:05:00*129.55*129.56*129.64*129.5
02/11/2009 11:10:00*129.56*129.56*129.56*129.56
02/11/2009 11:15:00*129.56*129.83*129.83*129.46
02/11/2009 11:20:00*129.83*129.85*129.92*129.74
02/11/2009 11:25:00*129.85*129.74*129.92*129.65
02/11/2009 11:30:00*129.74*129.78*129.82*129.61
02/11/2009 11:35:00*129.78*129.83*130.05*129.74
02/11/2009 11:40:00*129.83*129.74*129.85*129.71
02/11/2009 11:45:00*129.74*129.7*129.74*129.6
02/11/2009 11:50:00*129.7*129.88*129.91*129.7
02/11/2009 11:55:00*129.88*130.3*130.32*129.86
02/11/2009 12:00:00*130.3*130.22*130.37*130.12
02/11/2009 12:05:00*130.22*130.23*130.27*130.12
02/11/2009 12:10:00*130.23*130.26*130.26*130.14
02/11/2009 12:15:00*130.26*130.11*130.46*130.08
02/11/2009 12:20:00*130.11*130.16*130.18*130.04
02/11/2009 12:25:00*130.16*130.09*130.2*130.07
02/11/2009 12:30:00*130.09*130.12*130.13*130.05
02/11/2009 12:35:00*130.12*129.93*130.12*129.88
02/11/2009 12:40:00*129.93*130.01*130.01*129.84
02/11/2009 12:45:00*130.01*130.17*130.18*130.0
02/11/2009 12:50:00*130.17*130.1*130.18*130.08
02/11/2009 12:55:00*130.1*129.89*130.12*129.87
02/11/2009 13:00:00*129.89*129.76*129.89*129.66
02/11/2009 13:05:00*129.76*129.96*130.0*129.75
02/11/2009 13:10:00*129.96*129.77*129.98*129.62
02/11/2009 13:15:00*129.77*129.81*129.92*129.72
02/11/2009 13:20:00*129.81*129.75*129.9*129.72
02/11/2009 13:25:00*129.75*129.82*129.88*129.74
02/11/2009 13:30:00*129.82*129.86*129.89*129.81
02/11/2009 13:35:00*129.86*129.8*129.88*129.78
02/11/2009 13:40:00*129.8*129.74*129.8*129.7
02/11/2009 13:45:00*129.74*129.54*129.79*129.44
02/11/2009 13:50:00*129.54*129.44*129.57*129.4
02/11/2009 13:55:00*129.44*129.59*129.64*129.4
02/11/2009 14:00:00*129.59*129.6*129.71*129.49
02/11/2009 14:05:00*129.6*129.64*129.7*129.6
02/11/2009 14:10:00*129.64*129.61*129.66*129.54
02/11/2009 14:15:00*129.61*129.59*129.64*129.45
02/11/2009 14:20:00*129.59*129.41*129.59*129.4
02/11/2009 14:25:00*129.41*129.55*129.55*129.37
02/11/2009 14:30:00*129.55*129.66*129.79*129.55
02/11/2009 14:35:00*129.66*129.62*129.76*129.55
02/11/2009 14:40:00*129.62*129.79*129.82*129.62
02/11/2009 14:45:00*129.79*129.78*129.82*129.75
02/11/2009 14:50:00*129.78*129.64*129.8*129.61
02/11/2009 14:55:00*129.64*129.96*130.06*129.63
02/11/2009 15:00:00*129.96*130.07*130.27*129.95
02/11/2009 15:05:00*130.07*129.92*130.17*129.92
02/11/2009 15:10:00*129.92*129.98*130.06*129.92
02/11/2009 15:15:00*129.98*130.07*130.08*129.95
02/11/2009 15:20:00*130.07*130.06*130.29*130.03
02/11/2009 15:25:00*130.06*129.98*130.09*129.89
02/11/2009 15:30:00*129.98*129.9*130.0*129.87
02/11/2009 15:35:00*129.9*129.79*129.99*129.79
02/11/2009 15:40:00*129.79*129.76*129.88*129.72
02/11/2009 15:45:00*129.76*129.79*129.84*129.73
02/11/2009 15:50:00*129.79*129.9*129.92*129.72
02/11/2009 15:55:00*129.9*129.93*129.93*129.86
02/11/2009 16:00:00*129.93*130.01*130.06*129.91
02/11/2009 16:05:00*130.01*130.03*130.07*129.96
02/11/2009 16:10:00*130.03*130.07*130.07*130.02
02/11/2009 16:15:00*130.07*130.11*130.14*130.06
02/11/2009 16:20:00*130.11*130.09*130.12*130.08
02/11/2009 16:25:00*130.09*130.09*130.09*130.07
02/11/2009 16:30:00*130.09*130.12*130.12*130.06
02/11/2009 16:35:00*130.12*130.07*130.12*130.07
02/11/2009 16:40:00*130.07*130.11*130.11*130.05
02/11/2009 16:45:00*130.11*130.08*130.11*130.07
02/11/2009 16:50:00*130.08*130.07*130.11*130.05
02/11/2009 16:55:00*130.07*130.09*130.09*130.03
02/11/2009 17:00:00*130.09*130.11*130.12*130.06
