02/09/2009 17:05:00*136.25*136.34*136.34*136.1
02/09/2009 17:10:00*136.34*136.35*136.37*136.33
02/09/2009 17:15:00*136.35*136.31*136.42*136.3
02/09/2009 17:20:00*136.31*136.18*136.36*136.13
02/09/2009 17:25:00*136.18*136.24*136.28*136.09
02/09/2009 17:30:00*136.24*136.15*136.26*136.11
02/09/2009 17:35:00*136.15*136.13*136.18*136.09
02/09/2009 17:40:00*136.13*136.21*136.26*136.09
02/09/2009 17:45:00*136.21*136.13*136.21*136.13
02/09/2009 17:50:00*136.13*136.07*136.14*135.98
02/09/2009 17:55:00*136.07*136.13*136.14*135.99
02/09/2009 18:00:00*136.13*136.12*136.25*136.11
02/09/2009 18:05:00*136.12*136.16*136.23*136.12
02/09/2009 18:10:00*136.16*136.15*136.2*136.13
02/09/2009 18:15:00*136.15*136.08*136.15*136.05
02/09/2009 18:20:00*136.08*136.15*136.18*136.08
02/09/2009 18:25:00*136.15*136.3*136.37*136.14
02/09/2009 18:30:00*136.3*136.18*136.32*136.14
02/09/2009 18:35:00*136.18*136.24*136.24*136.18
02/09/2009 18:40:00*136.24*136.12*136.24*136.09
02/09/2009 18:45:00*136.12*135.91*136.14*135.91
02/09/2009 18:50:00*135.91*135.81*135.91*135.69
02/09/2009 18:55:00*135.81*135.69*135.89*135.68
02/09/2009 19:00:00*135.69*135.63*135.79*135.59
02/09/2009 19:05:00*135.63*135.8*135.88*135.6
02/09/2009 19:10:00*135.8*135.65*135.81*135.6
02/09/2009 19:15:00*135.65*135.57*135.67*135.53
02/09/2009 19:20:00*135.57*135.37*135.64*135.29
02/09/2009 19:25:00*135.37*135.48*135.51*135.21
02/09/2009 19:30:00*135.48*135.25*135.5*135.25
02/09/2009 19:35:00*135.25*135.11*135.27*134.92
02/09/2009 19:40:00*135.11*135.33*135.33*135.05
02/09/2009 19:45:00*135.33*135.02*135.41*135.0
02/09/2009 19:50:00*135.02*135.12*135.27*135.01
02/09/2009 19:55:00*135.12*135.1*135.25*135.1
02/09/2009 20:00:00*135.1*134.94*135.17*134.93
02/09/2009 20:05:00*134.94*134.7*134.97*134.63
02/09/2009 20:10:00*134.7*134.73*134.76*134.47
02/09/2009 20:15:00*134.73*134.97*135.05*134.71
02/09/2009 20:20:00*134.97*134.88*134.97*134.71
02/09/2009 20:25:00*134.88*135.29*135.31*134.86
02/09/2009 20:30:00*135.29*135.23*135.5*135.2
02/09/2009 20:35:00*135.23*135.34*135.43*135.18
02/09/2009 20:40:00*135.34*135.23*135.4*135.22
02/09/2009 20:45:00*135.23*135.23*135.25*135.17
02/09/2009 20:50:00*135.23*135.1*135.29*135.1
02/09/2009 20:55:00*135.1*135.0*135.11*134.94
02/09/2009 21:00:00*135.0*135.35*135.45*134.99
02/09/2009 21:05:00*135.35*135.41*135.41*135.2
02/09/2009 21:10:00*135.41*135.37*135.44*135.26
02/09/2009 21:15:00*135.37*135.74*135.74*135.19
02/09/2009 21:20:00*135.74*135.77*135.8*135.47
02/09/2009 21:25:00*135.77*135.91*135.99*135.77
02/09/2009 21:30:00*135.91*136.1*136.2*135.91
02/09/2009 21:35:00*136.1*135.79*136.1*135.76
02/09/2009 21:40:00*135.79*135.84*135.93*135.74
02/09/2009 21:45:00*135.84*135.78*135.84*135.77
02/09/2009 21:50:00*135.78*136.07*136.09*135.7
02/09/2009 21:55:00*136.07*135.92*136.07*135.89
02/09/2009 22:00:00*135.92*135.95*135.98*135.88
02/09/2009 22:05:00*135.95*135.9*135.98*135.89
02/09/2009 22:10:00*135.9*135.82*135.91*135.79
02/09/2009 22:15:00*135.82*135.81*135.85*135.78
02/09/2009 22:20:00*135.81*135.67*135.81*135.55
02/09/2009 22:25:00*135.67*135.95*135.97*135.64
02/09/2009 22:30:00*135.95*135.87*135.98*135.84
02/09/2009 22:35:00*135.87*135.72*135.87*135.69
02/09/2009 22:40:00*135.72*135.56*135.73*135.47
02/09/2009 22:45:00*135.56*135.34*135.61*135.32
02/09/2009 22:50:00*135.34*135.14*135.36*135.05
02/09/2009 22:55:00*135.14*135.37*135.47*135.14
02/09/2009 23:00:00*135.37*135.32*135.37*135.25
02/09/2009 23:05:00*135.32*135.43*135.51*135.32
02/09/2009 23:10:00*135.43*135.08*135.45*135.05
02/09/2009 23:15:00*135.08*135.23*135.27*135.06
02/09/2009 23:20:00*135.23*135.47*135.51*135.23
02/09/2009 23:25:00*135.47*135.39*135.47*135.35
02/09/2009 23:30:00*135.39*135.23*135.4*135.17
02/09/2009 23:35:00*135.23*135.5*135.54*135.22
02/09/2009 23:40:00*135.5*135.61*135.61*135.49
02/09/2009 23:45:00*135.61*135.56*135.61*135.54
02/09/2009 23:50:00*135.56*135.6*135.62*135.38
02/09/2009 23:55:00*135.6*135.53*135.6*135.49
02/10/2009 00:00:00*135.53*135.49*135.54*135.46
02/10/2009 00:05:00*135.49*135.42*135.5*135.39
02/10/2009 00:10:00*135.42*135.29*135.43*135.29
02/10/2009 00:15:00*135.29*135.25*135.32*135.2
02/10/2009 00:20:00*135.25*135.28*135.4*135.25
02/10/2009 00:25:00*135.28*135.31*135.35*135.28
02/10/2009 00:30:00*135.31*135.28*135.32*135.26
02/10/2009 00:35:00*135.28*135.44*135.47*135.26
02/10/2009 00:40:00*135.44*135.77*135.85*135.38
02/10/2009 00:45:00*135.77*135.7*135.78*135.66
02/10/2009 00:50:00*135.7*135.82*136.04*135.68
02/10/2009 00:55:00*135.82*135.77*135.88*135.68
02/10/2009 01:00:00*135.77*135.96*136.0*135.7
02/10/2009 01:05:00*135.96*135.76*135.97*135.65
02/10/2009 01:10:00*135.76*135.62*135.78*135.54
02/10/2009 01:15:00*135.62*135.74*135.78*135.59
02/10/2009 01:20:00*135.74*135.42*135.74*135.4
02/10/2009 01:25:00*135.42*135.53*135.58*135.36
02/10/2009 01:30:00*135.53*135.46*135.63*135.38
02/10/2009 01:35:00*135.46*135.6*135.64*135.4
02/10/2009 01:40:00*135.6*135.77*135.87*135.57
02/10/2009 01:45:00*135.77*135.82*135.86*135.73
02/10/2009 01:50:00*135.82*135.86*136.02*135.81
02/10/2009 01:55:00*135.86*135.88*135.94*135.75
02/10/2009 02:00:00*135.88*135.87*135.96*135.83
02/10/2009 02:05:00*135.87*135.95*136.0*135.85
02/10/2009 02:10:00*135.95*135.94*135.97*135.9
02/10/2009 02:15:00*135.94*135.75*135.96*135.74
02/10/2009 02:20:00*135.75*135.62*135.76*135.6
02/10/2009 02:25:00*135.62*135.47*135.66*135.45
02/10/2009 02:30:00*135.47*135.65*135.69*135.45
02/10/2009 02:35:00*135.65*135.51*135.66*135.46
02/10/2009 02:40:00*135.51*135.56*135.57*135.5
02/10/2009 02:45:00*135.56*135.58*135.66*135.39
02/10/2009 02:50:00*135.58*135.68*135.69*135.53
02/10/2009 02:55:00*135.68*135.51*135.74*135.45
02/10/2009 03:00:00*135.51*135.71*135.71*135.5
02/10/2009 03:05:00*135.71*135.65*135.79*135.59
02/10/2009 03:10:00*135.65*135.7*135.75*135.65
02/10/2009 03:15:00*135.7*136.11*136.14*135.66
02/10/2009 03:20:00*136.11*136.06*136.14*135.97
02/10/2009 03:25:00*136.06*136.13*136.24*136.06
02/10/2009 03:30:00*136.13*136.02*136.16*136.01
02/10/2009 03:35:00*136.02*135.89*136.04*135.88
02/10/2009 03:40:00*135.89*135.61*135.9*135.59
02/10/2009 03:45:00*135.61*135.61*135.75*135.56
02/10/2009 03:50:00*135.61*135.39*135.63*135.24
02/10/2009 03:55:00*135.39*135.48*135.53*135.32
02/10/2009 04:00:00*135.48*135.36*135.56*135.35
02/10/2009 04:05:00*135.36*135.0*135.37*134.78
02/10/2009 04:10:00*135.0*134.83*135.01*134.79
02/10/2009 04:15:00*134.83*134.58*134.9*134.42
02/10/2009 04:20:00*134.58*134.63*134.68*134.51
02/10/2009 04:25:00*134.63*134.34*134.68*134.21
02/10/2009 04:30:00*134.34*134.6*134.79*134.34
02/10/2009 04:35:00*134.6*134.68*134.83*134.29
02/10/2009 04:40:00*134.68*134.79*134.8*134.62
02/10/2009 04:45:00*134.79*134.89*134.93*134.76
02/10/2009 04:50:00*134.89*134.85*134.9*134.72
02/10/2009 04:55:00*134.85*134.81*134.92*134.79
02/10/2009 05:00:00*134.81*134.85*134.93*134.76
02/10/2009 05:05:00*134.85*134.74*134.9*134.65
02/10/2009 05:10:00*134.74*134.9*134.97*134.74
02/10/2009 05:15:00*134.9*134.87*134.94*134.82
02/10/2009 05:20:00*134.87*134.92*134.96*134.87
02/10/2009 05:25:00*134.92*134.92*134.96*134.89
02/10/2009 05:30:00*134.92*135.07*135.08*134.9
02/10/2009 05:35:00*135.07*135.34*135.36*135.05
02/10/2009 05:40:00*135.34*135.42*135.52*135.26
02/10/2009 05:45:00*135.42*135.23*135.43*135.13
02/10/2009 05:50:00*135.23*135.16*135.26*135.16
02/10/2009 05:55:00*135.16*135.15*135.34*135.14
02/10/2009 06:00:00*135.15*135.02*135.23*135.02
02/10/2009 06:05:00*135.02*134.97*135.06*134.91
02/10/2009 06:10:00*134.97*134.88*134.98*134.85
02/10/2009 06:15:00*134.88*134.86*134.91*134.85
02/10/2009 06:20:00*134.86*134.96*134.98*134.83
02/10/2009 06:25:00*134.96*134.99*135.02*134.92
02/10/2009 06:30:00*134.99*135.05*135.12*134.97
02/10/2009 06:35:00*135.05*135.07*135.09*134.89
02/10/2009 06:40:00*135.07*134.99*135.1*134.93
02/10/2009 06:45:00*134.99*135.04*135.19*134.97
02/10/2009 06:50:00*135.04*135.08*135.16*135.03
02/10/2009 06:55:00*135.08*135.09*135.13*135.0
02/10/2009 07:00:00*135.09*134.75*135.11*134.75
02/10/2009 07:05:00*134.75*134.57*134.88*134.54
02/10/2009 07:10:00*134.57*134.71*134.76*134.55
02/10/2009 07:15:00*134.71*134.68*134.76*134.62
02/10/2009 07:20:00*134.68*134.68*134.81*134.59
02/10/2009 07:25:00*134.68*135.01*135.01*134.66
02/10/2009 07:30:00*135.01*134.94*135.01*134.91
02/10/2009 07:35:00*134.94*135.03*135.03*134.9
02/10/2009 07:40:00*135.03*135.12*135.14*134.99
02/10/2009 07:45:00*135.12*135.28*135.36*135.1
02/10/2009 07:50:00*135.28*135.19*135.28*135.14
02/10/2009 07:55:00*135.19*135.17*135.33*135.17
02/10/2009 08:00:00*135.17*135.31*135.34*135.16
02/10/2009 08:05:00*135.31*135.16*135.34*135.14
02/10/2009 08:10:00*135.16*134.99*135.18*134.97
02/10/2009 08:15:00*134.99*134.94*135.1*134.87
02/10/2009 08:20:00*134.94*135.25*135.32*134.93
02/10/2009 08:25:00*135.25*135.16*135.27*135.04
02/10/2009 08:30:00*135.16*135.08*135.23*135.02
02/10/2009 08:35:00*135.08*135.15*135.2*134.93
02/10/2009 08:40:00*135.15*135.01*135.19*134.98
02/10/2009 08:45:00*135.01*134.63*135.03*134.63
02/10/2009 08:50:00*134.63*134.75*134.76*134.52
02/10/2009 08:55:00*134.75*134.62*134.82*134.55
02/10/2009 09:00:00*134.62*134.36*134.69*134.33
02/10/2009 09:05:00*134.36*134.5*134.52*134.33
02/10/2009 09:10:00*134.5*134.61*134.69*134.41
02/10/2009 09:15:00*134.61*134.53*134.68*134.53
02/10/2009 09:20:00*134.53*134.65*134.66*134.4
02/10/2009 09:25:00*134.65*134.77*134.83*134.65
02/10/2009 09:30:00*134.77*134.68*134.86*134.66
02/10/2009 09:35:00*134.68*134.54*134.78*134.53
02/10/2009 09:40:00*134.54*134.75*134.78*134.49
02/10/2009 09:45:00*134.75*134.6*134.81*134.58
02/10/2009 09:50:00*134.6*134.56*134.78*134.53
02/10/2009 09:55:00*134.56*134.31*134.62*134.3
02/10/2009 10:00:00*134.31*134.25*134.41*134.13
02/10/2009 10:05:00*134.25*134.34*134.42*134.11
02/10/2009 10:10:00*134.34*134.66*134.7*134.34
02/10/2009 10:15:00*134.66*134.56*134.72*134.47
02/10/2009 10:20:00*134.56*134.27*134.58*134.25
02/10/2009 10:25:00*134.27*134.24*134.42*134.12
02/10/2009 10:30:00*134.24*134.49*134.57*134.19
02/10/2009 10:35:00*134.49*134.58*134.74*134.43
02/10/2009 10:40:00*134.58*134.38*134.59*134.24
02/10/2009 10:45:00*134.38*134.38*134.56*134.31
02/10/2009 10:50:00*134.38*134.19*134.4*134.18
02/10/2009 10:55:00*134.19*134.0*134.24*133.81
02/10/2009 11:00:00*134.0*133.94*134.2*133.82
02/10/2009 11:05:00*133.94*134.12*134.75*133.78
02/10/2009 11:10:00*134.12*133.53*134.29*133.12
02/10/2009 11:15:00*133.53*133.1*133.58*132.55
02/10/2009 11:20:00*133.1*133.32*133.32*132.92
02/10/2009 11:25:00*133.32*133.2*133.73*133.14
02/10/2009 11:30:00*133.2*133.11*133.41*132.9
02/10/2009 11:35:00*133.11*132.5*133.11*132.49
02/10/2009 11:40:00*132.5*131.98*132.55*131.97
02/10/2009 11:45:00*131.98*132.09*132.15*131.63
02/10/2009 11:50:00*132.09*132.35*132.48*131.63
02/10/2009 11:55:00*132.35*132.45*132.61*132.08
02/10/2009 12:00:00*132.45*132.34*132.62*132.17
02/10/2009 12:05:00*132.34*132.44*132.55*132.27
02/10/2009 12:10:00*132.44*132.31*132.49*132.19
02/10/2009 12:15:00*132.31*132.52*132.58*132.31
02/10/2009 12:20:00*132.52*132.85*132.88*132.43
02/10/2009 12:25:00*132.85*132.75*132.86*132.68
02/10/2009 12:30:00*132.75*132.49*132.76*132.4
02/10/2009 12:35:00*132.49*132.54*132.54*132.29
02/10/2009 12:40:00*132.54*132.39*132.55*132.12
02/10/2009 12:45:00*132.39*132.67*132.75*132.39
02/10/2009 12:50:00*132.67*132.91*132.94*132.58
02/10/2009 12:55:00*132.91*132.89*133.05*132.86
02/10/2009 13:00:00*132.89*132.62*132.91*132.57
02/10/2009 13:05:00*132.62*132.29*132.62*132.12
02/10/2009 13:10:00*132.29*132.08*132.35*132.05
02/10/2009 13:15:00*132.08*132.21*132.26*131.88
02/10/2009 13:20:00*132.21*131.85*132.21*131.85
02/10/2009 13:25:00*131.85*131.45*131.85*131.18
02/10/2009 13:30:00*131.45*131.31*131.53*131.09
02/10/2009 13:35:00*131.31*131.31*131.34*131.02
02/10/2009 13:40:00*131.31*131.18*131.34*131.13
02/10/2009 13:45:00*131.18*131.37*131.4*131.16
02/10/2009 13:50:00*131.37*131.26*131.38*131.17
02/10/2009 13:55:00*131.26*131.09*131.31*131.09
02/10/2009 14:00:00*131.09*131.05*131.17*131.01
02/10/2009 14:05:00*131.05*130.95*131.05*130.74
02/10/2009 14:10:00*130.95*131.0*131.04*130.92
02/10/2009 14:15:00*131.0*130.98*131.05*130.87
02/10/2009 14:20:00*130.98*130.96*131.07*130.89
02/10/2009 14:25:00*130.96*130.77*130.99*130.61
02/10/2009 14:30:00*130.77*130.64*130.79*130.52
02/10/2009 14:35:00*130.64*130.74*130.88*130.34
02/10/2009 14:40:00*130.74*130.82*130.86*130.7
02/10/2009 14:45:00*130.82*130.81*130.91*130.77
02/10/2009 14:50:00*130.81*130.94*131.05*130.75
02/10/2009 14:55:00*130.94*130.74*130.95*130.71
02/10/2009 15:00:00*130.74*130.6*130.95*130.6
02/10/2009 15:05:00*130.6*130.9*131.02*130.6
02/10/2009 15:10:00*130.9*130.81*130.9*130.73
02/10/2009 15:15:00*130.81*130.64*130.85*130.61
02/10/2009 15:20:00*130.64*130.58*130.71*130.51
02/10/2009 15:25:00*130.58*130.49*130.59*130.34
02/10/2009 15:30:00*130.49*130.6*130.71*130.44
02/10/2009 15:35:00*130.6*130.69*130.77*130.59
02/10/2009 15:40:00*130.69*130.55*130.73*130.53
02/10/2009 15:45:00*130.55*130.74*130.77*130.48
02/10/2009 15:50:00*130.74*130.87*130.98*130.72
02/10/2009 15:55:00*130.87*130.97*131.02*130.78
02/10/2009 16:00:00*130.97*131.02*131.04*130.94
02/10/2009 16:05:00*131.02*131.02*131.04*130.91
02/10/2009 16:10:00*131.02*130.99*131.02*130.97
02/10/2009 16:15:00*130.99*131.08*131.09*130.98
02/10/2009 16:20:00*131.08*131.04*131.09*130.98
02/10/2009 16:25:00*131.04*131.06*131.08*131.03
02/10/2009 16:30:00*131.06*131.08*131.14*131.05
02/10/2009 16:35:00*131.08*131.22*131.24*131.05
02/10/2009 16:40:00*131.22*131.39*131.39*131.22
02/10/2009 16:45:00*131.39*131.42*131.47*131.31
02/10/2009 16:50:00*131.42*131.58*131.64*131.42
02/10/2009 16:55:00*131.58*131.52*131.62*131.51
02/10/2009 17:00:00*131.52*131.54*131.59*131.51
