02/08/2009 17:05:00*135.71*135.64*135.72*135.44
02/08/2009 17:10:00*135.64*135.69*135.72*135.52
02/08/2009 17:15:00*135.69*135.64*135.69*135.63
02/08/2009 17:20:00*135.64*135.66*135.69*135.57
02/08/2009 17:25:00*135.66*135.7*135.7*135.62
02/08/2009 17:30:00*135.7*135.87*135.87*135.67
02/08/2009 17:35:00*135.87*135.92*135.92*135.86
02/08/2009 17:40:00*135.92*135.93*135.93*135.9
02/08/2009 17:45:00*135.93*135.97*135.97*135.9
02/08/2009 17:50:00*135.97*135.97*135.98*135.86
02/08/2009 17:55:00*135.97*136.32*136.32*135.89
02/08/2009 18:00:00*136.32*136.45*136.45*136.18
02/08/2009 18:05:00*136.45*137.03*137.03*136.37
02/08/2009 18:10:00*137.03*137.23*137.23*136.91
02/08/2009 18:15:00*137.23*137.25*137.32*137.08
02/08/2009 18:20:00*137.25*137.14*137.26*137.12
02/08/2009 18:25:00*137.14*137.02*137.15*137.02
02/08/2009 18:30:00*137.02*136.83*137.04*136.79
02/08/2009 18:35:00*136.83*136.74*136.87*136.68
02/08/2009 18:40:00*136.74*136.56*136.77*136.48
02/08/2009 18:45:00*136.56*136.52*136.57*136.48
02/08/2009 18:50:00*136.52*136.55*136.57*136.5
02/08/2009 18:55:00*136.55*136.55*136.61*136.46
02/08/2009 19:00:00*136.55*136.41*136.56*136.38
02/08/2009 19:05:00*136.41*136.45*136.47*136.29
02/08/2009 19:10:00*136.45*136.44*136.54*136.41
02/08/2009 19:15:00*136.44*136.77*136.85*136.42
02/08/2009 19:20:00*136.77*136.83*136.92*136.76
02/08/2009 19:25:00*136.83*136.72*136.83*136.66
02/08/2009 19:30:00*136.72*136.54*136.74*136.35
02/08/2009 19:35:00*136.54*136.31*136.56*136.3
02/08/2009 19:40:00*136.31*136.31*136.36*136.26
02/08/2009 19:45:00*136.31*136.14*136.31*136.13
02/08/2009 19:50:00*136.14*136.23*136.27*136.14
02/08/2009 19:55:00*136.23*136.29*136.33*136.18
02/08/2009 20:00:00*136.29*136.26*136.36*136.2
02/08/2009 20:05:00*136.26*136.07*136.27*136.07
02/08/2009 20:10:00*136.07*136.08*136.12*135.98
02/08/2009 20:15:00*136.08*136.03*136.1*136.01
02/08/2009 20:20:00*136.03*135.91*136.03*135.88
02/08/2009 20:25:00*135.91*135.74*135.91*135.7
02/08/2009 20:30:00*135.74*135.7*135.84*135.68
02/08/2009 20:35:00*135.7*135.66*135.77*135.65
02/08/2009 20:40:00*135.66*135.49*135.71*135.47
02/08/2009 20:45:00*135.49*135.5*135.6*135.49
02/08/2009 20:50:00*135.5*135.22*135.5*135.16
02/08/2009 20:55:00*135.22*135.47*135.48*135.17
02/08/2009 21:00:00*135.47*135.46*135.57*135.4
02/08/2009 21:05:00*135.46*135.54*135.62*135.45
02/08/2009 21:10:00*135.54*135.64*135.85*135.54
02/08/2009 21:15:00*135.64*135.7*135.74*135.64
02/08/2009 21:20:00*135.7*135.62*135.76*135.62
02/08/2009 21:25:00*135.62*135.23*135.68*135.05
02/08/2009 21:30:00*135.23*135.03*135.24*134.96
02/08/2009 21:35:00*135.03*135.09*135.18*135.0
02/08/2009 21:40:00*135.09*135.05*135.13*135.03
02/08/2009 21:45:00*135.05*135.09*135.09*135.01
02/08/2009 21:50:00*135.09*134.94*135.11*134.84
02/08/2009 21:55:00*134.94*134.91*135.0*134.89
02/08/2009 22:00:00*134.91*134.99*135.01*134.89
02/08/2009 22:05:00*134.99*135.03*135.08*134.98
02/08/2009 22:10:00*135.03*135.15*135.2*135.03
02/08/2009 22:15:00*135.15*135.2*135.2*135.1
02/08/2009 22:20:00*135.2*135.21*135.26*135.18
02/08/2009 22:25:00*135.21*135.48*135.52*135.2
02/08/2009 22:30:00*135.48*135.31*135.54*135.2
02/08/2009 22:35:00*135.31*135.29*135.33*135.17
02/08/2009 22:40:00*135.29*135.31*135.32*135.2
02/08/2009 22:45:00*135.31*135.24*135.35*135.22
02/08/2009 22:50:00*135.24*135.19*135.31*135.17
02/08/2009 22:55:00*135.19*134.92*135.19*134.88
02/08/2009 23:00:00*134.92*134.86*135.01*134.86
02/08/2009 23:05:00*134.86*134.76*134.94*134.75
02/08/2009 23:10:00*134.76*134.7*134.78*134.67
02/08/2009 23:15:00*134.7*134.78*134.87*134.67
02/08/2009 23:20:00*134.78*134.84*134.86*134.73
02/08/2009 23:25:00*134.84*134.91*134.94*134.84
02/08/2009 23:30:00*134.91*134.82*134.95*134.82
02/08/2009 23:35:00*134.82*135.0*135.1*134.81
02/08/2009 23:40:00*135.0*134.92*135.0*134.87
02/08/2009 23:45:00*134.92*134.94*134.96*134.87
02/08/2009 23:50:00*134.94*134.98*134.98*134.9
02/08/2009 23:55:00*134.98*135.02*135.04*134.98
02/09/2009 00:00:00*135.02*135.06*135.07*135.01
02/09/2009 00:05:00*135.06*135.05*135.08*135.02
02/09/2009 00:10:00*135.05*134.82*135.05*134.82
02/09/2009 00:15:00*134.82*134.8*134.85*134.72
02/09/2009 00:20:00*134.8*134.66*134.82*134.65
02/09/2009 00:25:00*134.66*134.82*134.87*134.66
02/09/2009 00:30:00*134.82*134.7*134.83*134.63
02/09/2009 00:35:00*134.7*134.53*134.7*134.53
02/09/2009 00:40:00*134.53*134.29*134.54*134.25
02/09/2009 00:45:00*134.29*134.27*134.31*134.13
02/09/2009 00:50:00*134.27*134.28*134.42*134.25
02/09/2009 00:55:00*134.28*134.26*134.28*134.14
02/09/2009 01:00:00*134.26*134.29*134.35*134.24
02/09/2009 01:05:00*134.29*133.84*134.32*133.76
02/09/2009 01:10:00*133.84*133.91*134.06*133.82
02/09/2009 01:15:00*133.91*133.78*133.92*133.62
02/09/2009 01:20:00*133.78*134.01*134.05*133.77
02/09/2009 01:25:00*134.01*133.77*134.02*133.67
02/09/2009 01:30:00*133.77*134.0*134.05*133.77
02/09/2009 01:35:00*134.0*134.29*134.55*134.0
02/09/2009 01:40:00*134.29*134.28*134.38*134.26
02/09/2009 01:45:00*134.28*134.36*134.4*134.27
02/09/2009 01:50:00*134.36*134.37*134.42*134.26
02/09/2009 01:55:00*134.37*134.78*134.79*134.37
02/09/2009 02:00:00*134.78*134.68*134.79*134.58
02/09/2009 02:05:00*134.68*134.18*134.7*134.18
02/09/2009 02:10:00*134.18*134.49*134.49*134.16
02/09/2009 02:15:00*134.49*134.19*134.55*134.14
02/09/2009 02:20:00*134.19*134.12*134.21*133.97
02/09/2009 02:25:00*134.12*134.26*134.33*134.06
02/09/2009 02:30:00*134.26*134.38*134.49*134.25
02/09/2009 02:35:00*134.38*134.33*134.41*134.19
02/09/2009 02:40:00*134.33*134.27*134.4*134.27
02/09/2009 02:45:00*134.27*134.25*134.34*134.19
02/09/2009 02:50:00*134.25*134.29*134.29*134.14
02/09/2009 02:55:00*134.29*134.35*134.37*134.23
02/09/2009 03:00:00*134.35*134.23*134.38*134.22
02/09/2009 03:05:00*134.23*134.31*134.32*134.19
02/09/2009 03:10:00*134.31*134.2*134.37*134.19
02/09/2009 03:15:00*134.2*134.18*134.34*134.11
02/09/2009 03:20:00*134.18*134.26*134.29*134.15
02/09/2009 03:25:00*134.26*134.59*134.59*134.25
02/09/2009 03:30:00*134.59*134.64*134.65*134.5
02/09/2009 03:35:00*134.64*134.83*134.84*134.62
02/09/2009 03:40:00*134.83*135.25*135.27*134.83
02/09/2009 03:45:00*135.25*135.2*135.4*135.19
02/09/2009 03:50:00*135.2*135.03*135.25*135.02
02/09/2009 03:55:00*135.03*135.04*135.05*134.94
02/09/2009 04:00:00*135.04*134.88*135.05*134.83
02/09/2009 04:05:00*134.88*135.05*135.08*134.88
02/09/2009 04:10:00*135.05*135.05*135.2*134.94
02/09/2009 04:15:00*135.05*135.15*135.3*135.02
02/09/2009 04:20:00*135.15*135.42*135.5*135.13
02/09/2009 04:25:00*135.42*135.41*135.47*135.27
02/09/2009 04:30:00*135.41*135.7*135.76*135.35
02/09/2009 04:35:00*135.7*135.69*135.76*135.55
02/09/2009 04:40:00*135.69*135.63*135.75*135.6
02/09/2009 04:45:00*135.63*135.49*135.64*135.42
02/09/2009 04:50:00*135.49*135.46*135.64*135.44
02/09/2009 04:55:00*135.46*135.7*135.71*135.36
02/09/2009 05:00:00*135.7*135.57*135.72*135.52
02/09/2009 05:05:00*135.57*135.64*135.75*135.55
02/09/2009 05:10:00*135.64*135.81*135.85*135.64
02/09/2009 05:15:00*135.81*135.97*136.02*135.81
02/09/2009 05:20:00*135.97*135.88*136.06*135.82
02/09/2009 05:25:00*135.88*135.98*135.99*135.84
02/09/2009 05:30:00*135.98*135.89*136.0*135.88
02/09/2009 05:35:00*135.89*135.9*135.97*135.83
02/09/2009 05:40:00*135.9*135.9*135.95*135.86
02/09/2009 05:45:00*135.9*136.01*136.03*135.85
02/09/2009 05:50:00*136.01*135.89*136.05*135.84
02/09/2009 05:55:00*135.89*135.91*135.94*135.86
02/09/2009 06:00:00*135.91*136.01*136.05*135.85
02/09/2009 06:05:00*136.01*136.06*136.08*135.98
02/09/2009 06:10:00*136.06*136.59*136.59*136.05
02/09/2009 06:15:00*136.59*136.66*136.75*136.51
02/09/2009 06:20:00*136.66*136.56*136.67*136.49
02/09/2009 06:25:00*136.56*136.38*136.57*136.36
02/09/2009 06:30:00*136.38*136.55*136.55*136.38
02/09/2009 06:35:00*136.55*136.68*136.71*136.53
02/09/2009 06:40:00*136.68*136.68*136.9*136.65
02/09/2009 06:45:00*136.68*136.8*136.82*136.6
02/09/2009 06:50:00*136.8*136.7*136.81*136.67
02/09/2009 06:55:00*136.7*136.54*136.76*136.53
02/09/2009 07:00:00*136.54*136.65*136.71*136.53
02/09/2009 07:05:00*136.65*136.64*136.65*136.51
02/09/2009 07:10:00*136.64*136.62*136.76*136.6
02/09/2009 07:15:00*136.62*136.78*136.82*136.6
02/09/2009 07:20:00*136.78*136.56*136.79*136.5
02/09/2009 07:25:00*136.56*136.64*136.66*136.5
02/09/2009 07:30:00*136.64*136.71*136.85*136.64
02/09/2009 07:35:00*136.71*136.78*136.82*136.66
02/09/2009 07:40:00*136.78*136.38*136.79*136.3
02/09/2009 07:45:00*136.38*136.31*136.42*136.25
02/09/2009 07:50:00*136.31*136.21*136.34*136.12
02/09/2009 07:55:00*136.21*136.26*136.26*136.05
02/09/2009 08:00:00*136.26*136.48*136.64*136.21
02/09/2009 08:05:00*136.48*136.81*136.82*136.48
02/09/2009 08:10:00*136.81*136.9*137.03*136.8
02/09/2009 08:15:00*136.9*136.83*136.91*136.82
02/09/2009 08:20:00*136.83*137.2*137.23*136.79
02/09/2009 08:25:00*137.2*136.8*137.22*136.77
02/09/2009 08:30:00*136.8*137.19*137.33*136.8
02/09/2009 08:35:00*137.19*137.06*137.21*136.98
02/09/2009 08:40:00*137.06*136.98*137.06*136.9
02/09/2009 08:45:00*136.98*136.94*136.99*136.88
02/09/2009 08:50:00*136.94*137.09*137.24*136.93
02/09/2009 08:55:00*137.09*137.1*137.15*137.03
02/09/2009 09:00:00*137.1*136.97*137.1*136.95
02/09/2009 09:05:00*136.97*136.89*137.07*136.83
02/09/2009 09:10:00*136.89*136.78*136.96*136.76
02/09/2009 09:15:00*136.78*136.87*136.89*136.63
02/09/2009 09:20:00*136.87*136.92*137.06*136.87
02/09/2009 09:25:00*136.92*136.97*137.19*136.92
02/09/2009 09:30:00*136.97*137.17*137.18*136.84
02/09/2009 09:35:00*137.17*137.09*137.23*136.94
02/09/2009 09:40:00*137.09*137.04*137.11*136.85
02/09/2009 09:45:00*137.04*137.0*137.14*136.93
02/09/2009 09:50:00*137.0*136.87*137.09*136.85
02/09/2009 09:55:00*136.87*136.93*136.97*136.82
02/09/2009 10:00:00*136.93*137.0*137.07*136.86
02/09/2009 10:05:00*137.0*136.26*137.0*136.26
02/09/2009 10:10:00*136.26*136.42*136.47*136.2
02/09/2009 10:15:00*136.42*136.43*136.46*136.33
02/09/2009 10:20:00*136.43*136.57*136.69*136.43
02/09/2009 10:25:00*136.57*136.57*136.66*136.49
02/09/2009 10:30:00*136.57*136.07*136.57*136.05
02/09/2009 10:35:00*136.07*135.96*136.14*135.72
02/09/2009 10:40:00*135.96*136.42*136.43*135.94
02/09/2009 10:45:00*136.42*136.34*136.53*136.33
02/09/2009 10:50:00*136.34*136.49*136.54*136.23
02/09/2009 10:55:00*136.49*136.39*136.59*136.37
02/09/2009 11:00:00*136.39*136.67*136.72*136.33
02/09/2009 11:05:00*136.67*136.51*136.71*136.49
02/09/2009 11:10:00*136.51*136.63*136.64*136.46
02/09/2009 11:15:00*136.63*137.01*137.03*136.62
02/09/2009 11:20:00*137.01*136.7*137.08*136.63
02/09/2009 11:25:00*136.7*136.73*136.95*136.61
02/09/2009 11:30:00*136.73*136.78*136.85*136.68
02/09/2009 11:35:00*136.78*136.61*136.81*136.52
02/09/2009 11:40:00*136.61*136.53*136.73*136.53
02/09/2009 11:45:00*136.53*136.64*136.67*136.29
02/09/2009 11:50:00*136.64*136.42*136.7*136.36
02/09/2009 11:55:00*136.42*136.6*136.78*136.42
02/09/2009 12:00:00*136.6*136.57*136.68*136.38
02/09/2009 12:05:00*136.57*136.78*136.8*136.54
02/09/2009 12:10:00*136.78*136.81*136.82*136.55
02/09/2009 12:15:00*136.81*136.5*136.86*136.49
02/09/2009 12:20:00*136.5*136.7*136.73*136.49
02/09/2009 12:25:00*136.7*136.59*136.81*136.58
02/09/2009 12:30:00*136.59*136.91*136.93*136.57
02/09/2009 12:35:00*136.91*136.86*136.98*136.81
02/09/2009 12:40:00*136.86*136.95*136.95*136.73
02/09/2009 12:45:00*136.95*136.82*137.06*136.76
02/09/2009 12:50:00*136.82*136.9*136.95*136.78
02/09/2009 12:55:00*136.9*136.94*137.12*136.89
02/09/2009 13:00:00*136.94*136.94*136.97*136.86
02/09/2009 13:05:00*136.94*136.91*137.08*136.87
02/09/2009 13:10:00*136.91*137.01*137.04*136.88
02/09/2009 13:15:00*137.01*137.0*137.06*136.94
02/09/2009 13:20:00*137.0*136.93*137.03*136.9
02/09/2009 13:25:00*136.93*136.87*137.0*136.85
02/09/2009 13:30:00*136.87*136.84*136.91*136.79
02/09/2009 13:35:00*136.84*136.58*136.86*136.55
02/09/2009 13:40:00*136.58*136.65*136.65*136.44
02/09/2009 13:45:00*136.65*136.69*136.72*136.62
02/09/2009 13:50:00*136.69*136.72*136.74*136.62
02/09/2009 13:55:00*136.72*136.68*136.73*136.58
02/09/2009 14:00:00*136.68*136.91*136.91*136.61
02/09/2009 14:05:00*136.91*136.89*136.91*136.79
02/09/2009 14:10:00*136.89*136.83*136.96*136.81
02/09/2009 14:15:00*136.83*136.53*136.88*136.49
02/09/2009 14:20:00*136.53*136.56*136.59*136.43
02/09/2009 14:25:00*136.56*136.53*136.61*136.52
02/09/2009 14:30:00*136.53*136.29*136.54*136.14
02/09/2009 14:35:00*136.29*136.22*136.31*136.2
02/09/2009 14:40:00*136.22*136.22*136.25*136.21
02/09/2009 14:45:00*136.22*136.2*136.3*136.18
02/09/2009 14:50:00*136.2*136.18*136.2*136.05
02/09/2009 14:55:00*136.18*136.18*136.22*136.07
02/09/2009 15:00:00*136.18*136.39*136.4*136.14
02/09/2009 15:05:00*136.39*136.25*136.39*136.23
02/09/2009 15:10:00*136.25*136.17*136.32*136.14
02/09/2009 15:15:00*136.17*136.21*136.21*136.04
02/09/2009 15:20:00*136.21*136.24*136.3*136.19
02/09/2009 15:25:00*136.24*136.44*136.45*136.23
02/09/2009 15:30:00*136.44*136.3*136.53*136.29
02/09/2009 15:35:00*136.3*136.22*136.41*136.21
02/09/2009 15:40:00*136.22*136.29*136.57*136.22
02/09/2009 15:45:00*136.29*136.38*136.41*136.28
02/09/2009 15:50:00*136.38*136.34*136.44*136.24
02/09/2009 15:55:00*136.34*136.31*136.4*136.29
02/09/2009 16:00:00*136.31*136.3*136.33*136.28
02/09/2009 16:05:00*136.3*136.39*136.39*136.3
02/09/2009 16:10:00*136.39*136.41*136.5*136.39
02/09/2009 16:15:00*136.41*136.38*136.42*136.36
02/09/2009 16:20:00*136.38*136.35*136.39*136.34
02/09/2009 16:25:00*136.35*136.36*136.37*136.32
02/09/2009 16:30:00*136.36*136.34*136.38*136.33
02/09/2009 16:35:00*136.34*136.42*136.45*136.34
02/09/2009 16:40:00*136.42*136.38*136.43*136.36
02/09/2009 16:45:00*136.38*136.37*136.4*136.36
02/09/2009 16:50:00*136.37*136.28*136.39*136.27
02/09/2009 16:55:00*136.28*136.26*136.28*136.19
02/09/2009 17:00:00*136.26*136.25*136.28*136.19
