02/05/2009 17:05:00*133.27*133.29*133.31*133.18
02/05/2009 17:10:00*133.29*133.29*133.31*133.21
02/05/2009 17:15:00*133.29*133.29*133.31*133.23
02/05/2009 17:20:00*133.29*133.2*133.32*133.2
02/05/2009 17:25:00*133.2*133.2*133.24*133.17
02/05/2009 17:30:00*133.2*133.22*133.23*133.16
02/05/2009 17:35:00*133.22*133.2*133.26*133.16
02/05/2009 17:40:00*133.2*133.24*133.27*133.2
02/05/2009 17:45:00*133.24*133.19*133.24*133.14
02/05/2009 17:50:00*133.19*133.17*133.19*133.14
02/05/2009 17:55:00*133.17*133.24*133.24*133.13
02/05/2009 18:00:00*133.24*133.23*133.3*133.18
02/05/2009 18:05:00*133.23*133.31*133.32*133.22
02/05/2009 18:10:00*133.31*133.41*133.41*133.22
02/05/2009 18:15:00*133.41*133.63*133.72*133.35
02/05/2009 18:20:00*133.63*133.49*133.63*133.49
02/05/2009 18:25:00*133.49*133.49*133.52*133.42
02/05/2009 18:30:00*133.49*133.55*133.58*133.48
02/05/2009 18:35:00*133.55*133.56*133.57*133.49
02/05/2009 18:40:00*133.56*133.58*133.59*133.53
02/05/2009 18:45:00*133.58*133.54*133.59*133.53
02/05/2009 18:50:00*133.54*133.53*133.55*133.52
02/05/2009 18:55:00*133.53*133.38*133.56*133.34
02/05/2009 19:00:00*133.38*133.34*133.41*133.33
02/05/2009 19:05:00*133.34*133.36*133.38*133.24
02/05/2009 19:10:00*133.36*133.29*133.39*133.28
02/05/2009 19:15:00*133.29*133.13*133.3*133.11
02/05/2009 19:20:00*133.13*132.88*133.17*132.87
02/05/2009 19:25:00*132.88*132.99*133.1*132.87
02/05/2009 19:30:00*132.99*132.91*132.99*132.85
02/05/2009 19:35:00*132.91*132.95*133.12*132.89
02/05/2009 19:40:00*132.95*132.89*133.02*132.89
02/05/2009 19:45:00*132.89*132.86*132.96*132.73
02/05/2009 19:50:00*132.86*132.63*132.9*132.62
02/05/2009 19:55:00*132.63*132.92*132.93*132.62
02/05/2009 20:00:00*132.92*132.85*132.99*132.8
02/05/2009 20:05:00*132.85*132.88*132.9*132.83
02/05/2009 20:10:00*132.88*132.96*132.96*132.88
02/05/2009 20:15:00*132.96*132.93*133.11*132.88
02/05/2009 20:20:00*132.93*132.9*132.98*132.87
02/05/2009 20:25:00*132.9*132.93*133.03*132.84
02/05/2009 20:30:00*132.93*132.92*132.97*132.87
02/05/2009 20:35:00*132.92*132.99*133.0*132.86
02/05/2009 20:40:00*132.99*133.08*133.09*132.97
02/05/2009 20:45:00*133.08*133.22*133.23*133.06
02/05/2009 20:50:00*133.22*133.17*133.26*133.15
02/05/2009 20:55:00*133.17*133.19*133.21*133.15
02/05/2009 21:00:00*133.19*133.13*133.21*133.06
02/05/2009 21:05:00*133.13*133.09*133.22*133.05
02/05/2009 21:10:00*133.09*133.01*133.1*132.96
02/05/2009 21:15:00*133.01*132.94*133.03*132.92
02/05/2009 21:20:00*132.94*132.94*132.95*132.88
02/05/2009 21:25:00*132.94*132.88*132.97*132.88
02/05/2009 21:30:00*132.88*132.94*132.97*132.88
02/05/2009 21:35:00*132.94*133.03*133.03*132.9
02/05/2009 21:40:00*133.03*133.02*133.05*132.97
02/05/2009 21:45:00*133.02*132.89*133.04*132.87
02/05/2009 21:50:00*132.89*132.9*132.95*132.87
02/05/2009 21:55:00*132.9*132.87*132.96*132.79
02/05/2009 22:00:00*132.87*132.69*132.87*132.67
02/05/2009 22:05:00*132.69*132.62*132.7*132.49
02/05/2009 22:10:00*132.62*132.65*132.69*132.58
02/05/2009 22:15:00*132.65*132.7*132.73*132.63
02/05/2009 22:20:00*132.7*132.75*132.85*132.7
02/05/2009 22:25:00*132.75*132.78*132.8*132.68
02/05/2009 22:30:00*132.78*132.8*132.82*132.72
02/05/2009 22:35:00*132.8*132.76*132.83*132.66
02/05/2009 22:40:00*132.76*132.76*132.82*132.73
02/05/2009 22:45:00*132.76*132.78*132.83*132.68
02/05/2009 22:50:00*132.78*132.76*132.78*132.7
02/05/2009 22:55:00*132.76*132.8*132.81*132.74
02/05/2009 23:00:00*132.8*132.8*132.85*132.78
02/05/2009 23:05:00*132.8*132.79*132.81*132.76
02/05/2009 23:10:00*132.79*132.86*132.86*132.75
02/05/2009 23:15:00*132.86*132.78*132.86*132.78
02/05/2009 23:20:00*132.78*132.82*132.86*132.72
02/05/2009 23:25:00*132.82*132.81*132.85*132.8
02/05/2009 23:30:00*132.81*132.68*132.83*132.67
02/05/2009 23:35:00*132.68*132.67*132.69*132.6
02/05/2009 23:40:00*132.67*132.69*132.73*132.65
02/05/2009 23:45:00*132.69*132.73*132.74*132.6
02/05/2009 23:50:00*132.73*132.72*132.76*132.69
02/05/2009 23:55:00*132.72*132.69*132.73*132.64
02/06/2009 00:00:00*132.69*132.67*132.73*132.67
02/06/2009 00:05:00*132.67*132.8*132.82*132.65
02/06/2009 00:10:00*132.8*132.89*132.95*132.75
02/06/2009 00:15:00*132.89*133.08*133.13*132.87
02/06/2009 00:20:00*133.08*133.09*133.11*133.05
02/06/2009 00:25:00*133.09*133.14*133.17*133.07
02/06/2009 00:30:00*133.14*133.14*133.19*133.1
02/06/2009 00:35:00*133.14*133.17*133.18*133.08
02/06/2009 00:40:00*133.17*133.09*133.17*133.09
02/06/2009 00:45:00*133.09*133.13*133.16*133.07
02/06/2009 00:50:00*133.13*133.1*133.15*133.1
02/06/2009 00:55:00*133.1*132.97*133.11*132.92
02/06/2009 01:00:00*132.97*132.97*133.06*132.95
02/06/2009 01:05:00*132.97*133.05*133.06*132.96
02/06/2009 01:10:00*133.05*133.01*133.1*132.98
02/06/2009 01:15:00*133.01*132.96*133.03*132.93
02/06/2009 01:20:00*132.96*133.01*133.02*132.92
02/06/2009 01:25:00*133.01*133.0*133.01*132.92
02/06/2009 01:30:00*133.0*133.01*133.03*132.97
02/06/2009 01:35:00*133.01*132.98*133.03*132.94
02/06/2009 01:40:00*132.98*132.84*132.98*132.84
02/06/2009 01:45:00*132.84*132.74*132.88*132.71
02/06/2009 01:50:00*132.74*132.64*132.76*132.46
02/06/2009 01:55:00*132.64*132.84*132.84*132.62
02/06/2009 02:00:00*132.84*132.85*132.88*132.75
02/06/2009 02:05:00*132.85*133.09*133.13*132.82
02/06/2009 02:10:00*133.09*133.06*133.38*132.97
02/06/2009 02:15:00*133.06*133.01*133.17*132.89
02/06/2009 02:20:00*133.01*133.21*133.24*132.93
02/06/2009 02:25:00*133.21*133.32*133.44*133.16
02/06/2009 02:30:00*133.32*133.51*133.52*133.32
02/06/2009 02:35:00*133.51*133.25*133.52*133.24
02/06/2009 02:40:00*133.25*133.2*133.3*133.14
02/06/2009 02:45:00*133.2*133.43*133.5*133.19
02/06/2009 02:50:00*133.43*133.74*133.8*133.43
02/06/2009 02:55:00*133.74*133.64*133.85*133.52
02/06/2009 03:00:00*133.64*133.95*134.06*133.59
02/06/2009 03:05:00*133.95*133.78*134.04*133.77
02/06/2009 03:10:00*133.78*133.83*133.84*133.71
02/06/2009 03:15:00*133.83*134.02*134.03*133.72
02/06/2009 03:20:00*134.02*134.14*134.19*134.0
02/06/2009 03:25:00*134.14*134.54*134.54*134.14
02/06/2009 03:30:00*134.54*134.53*134.81*134.53
02/06/2009 03:35:00*134.53*134.54*134.54*134.27
02/06/2009 03:40:00*134.54*134.17*134.58*134.16
02/06/2009 03:45:00*134.17*134.1*134.21*134.04
02/06/2009 03:50:00*134.1*134.21*134.22*134.03
02/06/2009 03:55:00*134.21*134.22*134.24*133.98
02/06/2009 04:00:00*134.22*134.4*134.48*134.19
02/06/2009 04:05:00*134.4*134.51*134.56*134.31
02/06/2009 04:10:00*134.51*134.71*134.74*134.5
02/06/2009 04:15:00*134.71*134.68*134.75*134.6
02/06/2009 04:20:00*134.68*134.57*134.68*134.53
02/06/2009 04:25:00*134.57*134.22*134.58*134.22
02/06/2009 04:30:00*134.22*133.92*134.28*133.91
02/06/2009 04:35:00*133.92*133.93*133.95*133.71
02/06/2009 04:40:00*133.93*134.12*134.21*133.91
02/06/2009 04:45:00*134.12*134.13*134.29*134.07
02/06/2009 04:50:00*134.13*134.24*134.26*134.11
02/06/2009 04:55:00*134.24*134.1*134.27*134.03
02/06/2009 05:00:00*134.1*134.21*134.23*134.01
02/06/2009 05:05:00*134.21*134.22*134.4*134.21
02/06/2009 05:10:00*134.22*134.31*134.35*134.22
02/06/2009 05:15:00*134.31*134.22*134.32*134.1
02/06/2009 05:20:00*134.22*134.17*134.33*134.17
02/06/2009 05:25:00*134.17*134.15*134.34*134.14
02/06/2009 05:30:00*134.15*134.35*134.38*134.15
02/06/2009 05:35:00*134.35*134.3*134.41*134.26
02/06/2009 05:40:00*134.3*134.33*134.48*134.23
02/06/2009 05:45:00*134.33*134.29*134.46*134.24
02/06/2009 05:50:00*134.29*133.87*134.31*133.85
02/06/2009 05:55:00*133.87*133.68*133.91*133.65
02/06/2009 06:00:00*133.68*133.59*133.68*133.59
02/06/2009 06:05:00*133.59*133.46*133.61*133.41
02/06/2009 06:10:00*133.46*133.58*133.62*133.46
02/06/2009 06:15:00*133.58*133.62*133.72*133.58
02/06/2009 06:20:00*133.62*133.67*133.74*133.62
02/06/2009 06:25:00*133.67*133.77*133.8*133.64
02/06/2009 06:30:00*133.77*133.8*133.81*133.69
02/06/2009 06:35:00*133.8*133.66*133.81*133.56
02/06/2009 06:40:00*133.66*133.59*133.67*133.54
02/06/2009 06:45:00*133.59*133.53*133.65*133.51
02/06/2009 06:50:00*133.53*133.62*133.7*133.49
02/06/2009 06:55:00*133.62*133.52*133.65*133.51
02/06/2009 07:00:00*133.52*133.52*133.6*133.49
02/06/2009 07:05:00*133.52*133.63*133.66*133.48
02/06/2009 07:10:00*133.63*133.46*133.63*133.35
02/06/2009 07:15:00*133.46*133.65*133.66*133.4
02/06/2009 07:20:00*133.65*133.64*133.72*133.61
02/06/2009 07:25:00*133.64*133.61*133.73*133.59
02/06/2009 07:30:00*133.61*133.54*133.64*133.53
02/06/2009 07:35:00*133.54*133.56*133.6*133.51
02/06/2009 07:40:00*133.56*133.52*133.59*133.38
02/06/2009 07:45:00*133.52*133.64*133.67*133.52
02/06/2009 07:50:00*133.64*133.72*133.75*133.57
02/06/2009 07:55:00*133.72*133.69*133.82*133.65
02/06/2009 08:00:00*133.69*133.66*133.75*133.63
02/06/2009 08:05:00*133.66*133.81*133.86*133.65
02/06/2009 08:10:00*133.81*133.93*134.03*133.8
02/06/2009 08:15:00*133.93*133.99*134.05*133.9
02/06/2009 08:20:00*133.99*134.17*134.18*133.87
02/06/2009 08:25:00*134.17*134.03*134.17*133.94
02/06/2009 08:30:00*134.03*133.91*134.24*133.91
02/06/2009 08:35:00*133.91*134.56*134.69*133.59
02/06/2009 08:40:00*134.56*134.41*134.71*134.37
02/06/2009 08:45:00*134.41*133.91*134.41*133.68
02/06/2009 08:50:00*133.91*133.99*134.0*133.68
02/06/2009 08:55:00*133.99*134.29*134.66*133.99
02/06/2009 09:00:00*134.29*134.5*134.65*134.21
02/06/2009 09:05:00*134.5*134.76*134.87*134.5
02/06/2009 09:10:00*134.76*134.17*134.87*134.17
02/06/2009 09:15:00*134.17*134.21*134.32*133.86
02/06/2009 09:20:00*134.21*134.09*134.26*133.98
02/06/2009 09:25:00*134.09*134.12*134.23*134.0
02/06/2009 09:30:00*134.12*134.1*134.21*134.01
02/06/2009 09:35:00*134.1*134.35*134.37*134.06
02/06/2009 09:40:00*134.35*134.42*134.59*134.26
02/06/2009 09:45:00*134.42*134.54*134.63*134.34
02/06/2009 09:50:00*134.54*134.54*134.71*134.5
02/06/2009 09:55:00*134.54*134.64*134.65*134.45
02/06/2009 10:00:00*134.64*134.72*134.83*134.58
02/06/2009 10:05:00*134.72*134.7*134.88*134.64
02/06/2009 10:10:00*134.7*134.77*134.82*134.62
02/06/2009 10:15:00*134.77*135.15*135.19*134.75
02/06/2009 10:20:00*135.15*134.99*135.2*134.9
02/06/2009 10:25:00*134.99*134.76*135.05*134.58
02/06/2009 10:30:00*134.76*134.93*134.99*134.73
02/06/2009 10:35:00*134.93*134.95*135.02*134.81
02/06/2009 10:40:00*134.95*134.95*135.1*134.84
02/06/2009 10:45:00*134.95*134.83*135.03*134.72
02/06/2009 10:50:00*134.83*134.98*135.0*134.83
02/06/2009 10:55:00*134.98*135.03*135.09*134.85
02/06/2009 11:00:00*135.03*134.84*135.18*134.78
02/06/2009 11:05:00*134.84*134.77*135.02*134.77
02/06/2009 11:10:00*134.77*135.04*135.18*134.76
02/06/2009 11:15:00*135.04*135.17*135.18*134.96
02/06/2009 11:20:00*135.17*135.83*135.89*135.17
02/06/2009 11:25:00*135.83*135.65*135.86*135.53
02/06/2009 11:30:00*135.65*135.33*135.65*135.19
02/06/2009 11:35:00*135.33*135.35*135.38*135.22
02/06/2009 11:40:00*135.35*135.52*135.56*135.34
02/06/2009 11:45:00*135.52*135.74*135.76*135.52
02/06/2009 11:50:00*135.74*135.72*135.87*135.6
02/06/2009 11:55:00*135.72*135.86*135.87*135.6
02/06/2009 12:00:00*135.86*135.82*135.93*135.82
02/06/2009 12:05:00*135.82*135.59*135.82*135.49
02/06/2009 12:10:00*135.59*135.63*135.71*135.57
02/06/2009 12:15:00*135.63*135.43*135.68*135.37
02/06/2009 12:20:00*135.43*135.37*135.44*135.33
02/06/2009 12:25:00*135.37*135.68*135.74*135.34
02/06/2009 12:30:00*135.68*135.5*135.7*135.48
02/06/2009 12:35:00*135.5*135.68*135.7*135.48
02/06/2009 12:40:00*135.68*135.67*135.86*135.6
02/06/2009 12:45:00*135.67*135.75*135.85*135.65
02/06/2009 12:50:00*135.75*135.79*135.89*135.53
02/06/2009 12:55:00*135.79*135.9*135.9*135.72
02/06/2009 13:00:00*135.9*136.01*136.19*135.88
02/06/2009 13:05:00*136.01*135.85*136.02*135.79
02/06/2009 13:10:00*135.85*136.12*136.16*135.83
02/06/2009 13:15:00*136.12*136.15*136.19*136.06
02/06/2009 13:20:00*136.15*136.22*136.23*136.13
02/06/2009 13:25:00*136.22*136.24*136.29*136.12
02/06/2009 13:30:00*136.24*136.38*136.41*136.18
02/06/2009 13:35:00*136.38*136.62*136.69*136.38
02/06/2009 13:40:00*136.62*136.72*136.74*136.56
02/06/2009 13:45:00*136.72*136.59*136.73*136.53
02/06/2009 13:50:00*136.59*136.69*136.78*136.58
02/06/2009 13:55:00*136.69*136.68*136.74*136.59
02/06/2009 14:00:00*136.68*136.42*136.73*136.42
02/06/2009 14:05:00*136.42*136.3*136.42*136.11
02/06/2009 14:10:00*136.3*136.04*136.3*135.94
02/06/2009 14:15:00*136.04*136.08*136.09*135.88
02/06/2009 14:20:00*136.08*135.88*136.13*135.8
02/06/2009 14:25:00*135.88*135.95*135.99*135.82
02/06/2009 14:30:00*135.95*135.76*136.0*135.64
02/06/2009 14:35:00*135.76*136.07*136.09*135.75
02/06/2009 14:40:00*136.07*136.02*136.08*135.92
02/06/2009 14:45:00*136.02*136.03*136.23*136.01
02/06/2009 14:50:00*136.03*136.01*136.06*135.99
02/06/2009 14:55:00*136.01*136.09*136.11*135.95
02/06/2009 15:00:00*136.09*136.31*136.33*136.06
02/06/2009 15:05:00*136.31*136.09*136.32*136.09
02/06/2009 15:10:00*136.09*135.9*136.09*135.89
02/06/2009 15:15:00*135.9*136.07*136.1*135.84
02/06/2009 15:20:00*136.07*136.08*136.11*136.04
02/06/2009 15:25:00*136.08*136.18*136.19*136.05
02/06/2009 15:30:00*136.18*136.12*136.2*135.97
02/06/2009 15:35:00*136.12*136.1*136.19*136.03
02/06/2009 15:40:00*136.1*136.14*136.17*136.08
02/06/2009 15:45:00*136.14*136.25*136.26*136.14
02/06/2009 15:50:00*136.25*136.25*136.28*136.2
02/06/2009 15:55:00*136.25*136.01*136.26*136.0
02/06/2009 16:00:00*136.01*136.21*136.22*136.0
02/06/2009 16:05:00*136.21*136.24*136.25*136.21
