02/04/2009 17:05:00*129.37*129.34*129.39*129.24
02/04/2009 17:10:00*129.34*129.33*129.36*129.3
02/04/2009 17:15:00*129.33*129.22*129.33*129.16
02/04/2009 17:20:00*129.22*129.16*129.27*129.07
02/04/2009 17:25:00*129.16*129.15*129.18*128.96
02/04/2009 17:30:00*129.15*129.18*129.22*129.14
02/04/2009 17:35:00*129.18*129.16*129.23*129.12
02/04/2009 17:40:00*129.16*129.21*129.23*129.15
02/04/2009 17:45:00*129.21*129.11*129.21*129.08
02/04/2009 17:50:00*129.11*129.04*129.16*128.98
02/04/2009 17:55:00*129.04*128.92*129.13*128.88
02/04/2009 18:00:00*128.92*128.98*128.99*128.92
02/04/2009 18:05:00*128.98*129.0*129.01*128.96
02/04/2009 18:10:00*129.0*129.01*129.02*128.98
02/04/2009 18:15:00*129.01*129.02*129.14*128.98
02/04/2009 18:20:00*129.02*128.99*129.06*128.98
02/04/2009 18:25:00*128.99*129.04*129.04*128.96
02/04/2009 18:30:00*129.04*129.01*129.07*128.96
02/04/2009 18:35:00*129.01*129.21*129.26*129.0
02/04/2009 18:40:00*129.21*129.15*129.22*129.14
02/04/2009 18:45:00*129.15*129.11*129.2*129.1
02/04/2009 18:50:00*129.11*129.31*129.36*129.11
02/04/2009 18:55:00*129.31*129.27*129.39*129.27
02/04/2009 19:00:00*129.27*129.3*129.31*129.25
02/04/2009 19:05:00*129.3*129.32*129.33*129.27
02/04/2009 19:10:00*129.32*129.33*129.36*129.3
02/04/2009 19:15:00*129.33*129.15*129.34*129.06
02/04/2009 19:20:00*129.15*129.06*129.16*129.06
02/04/2009 19:25:00*129.06*129.0*129.06*128.96
02/04/2009 19:30:00*129.0*129.07*129.09*128.96
02/04/2009 19:35:00*129.07*129.12*129.14*129.04
02/04/2009 19:40:00*129.12*129.09*129.21*129.06
02/04/2009 19:45:00*129.09*129.03*129.09*128.95
02/04/2009 19:50:00*129.03*129.05*129.11*128.96
02/04/2009 19:55:00*129.05*129.11*129.11*128.9
02/04/2009 20:00:00*129.11*129.0*129.12*128.95
02/04/2009 20:05:00*129.0*128.8*129.0*128.66
02/04/2009 20:10:00*128.8*128.83*128.85*128.72
02/04/2009 20:15:00*128.83*128.76*128.85*128.73
02/04/2009 20:20:00*128.76*128.81*128.92*128.76
02/04/2009 20:25:00*128.81*128.84*128.93*128.81
02/04/2009 20:30:00*128.84*128.84*128.94*128.83
02/04/2009 20:35:00*128.84*128.88*128.91*128.83
02/04/2009 20:40:00*128.88*128.89*128.95*128.85
02/04/2009 20:45:00*128.89*128.93*128.95*128.88
02/04/2009 20:50:00*128.93*128.94*128.96*128.87
02/04/2009 20:55:00*128.94*129.11*129.11*128.91
02/04/2009 21:00:00*129.11*129.02*129.12*128.98
02/04/2009 21:05:00*129.02*129.02*129.05*128.96
02/04/2009 21:10:00*129.02*129.03*129.04*128.99
02/04/2009 21:15:00*129.03*129.02*129.05*128.99
02/04/2009 21:20:00*129.02*129.03*129.05*128.98
02/04/2009 21:25:00*129.03*128.96*129.03*128.96
02/04/2009 21:30:00*128.96*128.81*128.98*128.76
02/04/2009 21:35:00*128.81*128.75*128.87*128.67
02/04/2009 21:40:00*128.75*128.74*128.78*128.64
02/04/2009 21:45:00*128.74*128.71*128.76*128.66
02/04/2009 21:50:00*128.71*128.74*128.78*128.68
02/04/2009 21:55:00*128.74*128.75*128.79*128.73
02/04/2009 22:00:00*128.75*128.7*128.82*128.68
02/04/2009 22:05:00*128.7*128.73*128.9*128.67
02/04/2009 22:10:00*128.73*128.75*128.75*128.71
02/04/2009 22:15:00*128.75*128.74*128.77*128.72
02/04/2009 22:20:00*128.74*128.68*128.75*128.67
02/04/2009 22:25:00*128.68*128.7*128.77*128.67
02/04/2009 22:30:00*128.7*128.7*128.74*128.68
02/04/2009 22:35:00*128.7*128.96*128.96*128.68
02/04/2009 22:40:00*128.96*128.95*129.2*128.92
02/04/2009 22:45:00*128.95*129.09*129.17*128.92
02/04/2009 22:50:00*129.09*129.06*129.1*128.98
02/04/2009 22:55:00*129.06*129.01*129.06*128.94
02/04/2009 23:00:00*129.01*128.93*129.07*128.93
02/04/2009 23:05:00*128.93*128.97*129.03*128.9
02/04/2009 23:10:00*128.97*128.95*129.0*128.94
02/04/2009 23:15:00*128.95*129.01*129.01*128.95
02/04/2009 23:20:00*129.01*129.15*129.16*129.01
02/04/2009 23:25:00*129.15*129.24*129.28*129.15
02/04/2009 23:30:00*129.24*129.25*129.32*129.22
02/04/2009 23:35:00*129.25*129.29*129.41*129.24
02/04/2009 23:40:00*129.29*129.22*129.32*129.2
02/04/2009 23:45:00*129.22*129.12*129.23*129.09
02/04/2009 23:50:00*129.12*129.04*129.13*128.94
02/04/2009 23:55:00*129.04*129.08*129.08*129.01
02/05/2009 00:00:00*129.08*129.08*129.16*129.07
02/05/2009 00:05:00*129.08*129.09*129.1*129.05
02/05/2009 00:10:00*129.09*129.12*129.13*129.05
02/05/2009 00:15:00*129.12*129.13*129.24*129.07
02/05/2009 00:20:00*129.13*128.98*129.16*128.96
02/05/2009 00:25:00*128.98*129.09*129.18*128.98
02/05/2009 00:30:00*129.09*129.12*129.14*129.07
02/05/2009 00:35:00*129.12*129.22*129.23*129.1
02/05/2009 00:40:00*129.22*129.1*129.23*129.1
02/05/2009 00:45:00*129.1*128.96*129.12*128.92
02/05/2009 00:50:00*128.96*128.89*128.98*128.88
02/05/2009 00:55:00*128.89*128.86*128.95*128.82
02/05/2009 01:00:00*128.86*128.98*129.01*128.84
02/05/2009 01:05:00*128.98*128.98*129.09*128.94
02/05/2009 01:10:00*128.98*129.16*129.18*128.96
02/05/2009 01:15:00*129.16*129.1*129.17*129.05
02/05/2009 01:20:00*129.1*129.05*129.18*129.04
02/05/2009 01:25:00*129.05*129.11*129.16*129.03
02/05/2009 01:30:00*129.11*129.15*129.16*129.08
02/05/2009 01:35:00*129.15*129.09*129.17*129.07
02/05/2009 01:40:00*129.09*129.1*129.19*129.08
02/05/2009 01:45:00*129.1*129.11*129.12*129.01
02/05/2009 01:50:00*129.11*129.17*129.22*129.1
02/05/2009 01:55:00*129.17*129.17*129.21*129.14
02/05/2009 02:00:00*129.17*129.12*129.19*129.07
02/05/2009 02:05:00*129.12*128.87*129.14*128.87
02/05/2009 02:10:00*128.87*128.64*128.95*128.59
02/05/2009 02:15:00*128.64*128.88*128.9*128.48
02/05/2009 02:20:00*128.88*128.95*128.97*128.6
02/05/2009 02:25:00*128.95*129.09*129.15*128.9
02/05/2009 02:30:00*129.09*129.31*129.46*128.98
02/05/2009 02:35:00*129.31*129.25*129.33*129.22
02/05/2009 02:40:00*129.25*129.06*129.29*129.06
02/05/2009 02:45:00*129.06*129.07*129.09*128.88
02/05/2009 02:50:00*129.07*129.15*129.19*128.97
02/05/2009 02:55:00*129.15*128.99*129.17*128.96
02/05/2009 03:00:00*128.99*128.89*129.06*128.76
02/05/2009 03:05:00*128.89*128.87*129.03*128.79
02/05/2009 03:10:00*128.87*128.81*128.93*128.76
02/05/2009 03:15:00*128.81*128.73*128.91*128.68
02/05/2009 03:20:00*128.73*128.75*128.82*128.68
02/05/2009 03:25:00*128.75*128.83*128.98*128.73
02/05/2009 03:30:00*128.83*129.15*129.18*128.81
02/05/2009 03:35:00*129.15*129.12*129.18*128.97
02/05/2009 03:40:00*129.12*128.93*129.15*128.92
02/05/2009 03:45:00*128.93*128.99*129.05*128.91
02/05/2009 03:50:00*128.99*129.08*129.1*128.95
02/05/2009 03:55:00*129.08*128.99*129.11*128.97
02/05/2009 04:00:00*128.99*129.35*129.35*128.98
02/05/2009 04:05:00*129.35*129.57*129.66*129.35
02/05/2009 04:10:00*129.57*129.53*129.58*129.41
02/05/2009 04:15:00*129.53*129.71*129.78*129.51
02/05/2009 04:20:00*129.71*129.73*129.74*129.58
02/05/2009 04:25:00*129.73*129.88*129.98*129.63
02/05/2009 04:30:00*129.88*129.92*129.97*129.78
02/05/2009 04:35:00*129.92*130.01*130.07*129.84
02/05/2009 04:40:00*130.01*130.13*130.28*129.92
02/05/2009 04:45:00*130.13*130.08*130.25*130.02
02/05/2009 04:50:00*130.08*129.98*130.12*129.94
02/05/2009 04:55:00*129.98*129.99*130.02*129.95
02/05/2009 05:00:00*129.99*129.94*130.03*129.91
02/05/2009 05:05:00*129.94*129.86*129.96*129.72
02/05/2009 05:10:00*129.86*129.81*129.87*129.73
02/05/2009 05:15:00*129.81*130.24*130.29*129.78
02/05/2009 05:20:00*130.24*130.29*130.45*130.16
02/05/2009 05:25:00*130.29*130.28*130.43*130.25
02/05/2009 05:30:00*130.28*130.29*130.43*130.27
02/05/2009 05:35:00*130.29*130.36*130.52*130.22
02/05/2009 05:40:00*130.36*130.22*130.48*130.2
02/05/2009 05:45:00*130.22*130.26*130.35*130.21
02/05/2009 05:50:00*130.26*130.47*130.49*130.26
02/05/2009 05:55:00*130.47*130.49*130.6*130.42
02/05/2009 06:00:00*130.49*130.38*130.61*130.34
02/05/2009 06:05:00*130.38*130.29*130.39*130.25
02/05/2009 06:10:00*130.29*130.3*130.38*130.26
02/05/2009 06:15:00*130.3*130.22*130.31*130.16
02/05/2009 06:20:00*130.22*130.24*130.25*130.16
02/05/2009 06:25:00*130.24*130.37*130.4*130.16
02/05/2009 06:30:00*130.37*130.19*130.4*130.19
02/05/2009 06:35:00*130.19*130.26*130.29*130.17
02/05/2009 06:40:00*130.26*130.07*130.26*130.07
02/05/2009 06:45:00*130.07*129.99*130.23*129.96
02/05/2009 06:50:00*129.99*130.07*130.1*129.93
02/05/2009 06:55:00*130.07*130.15*130.19*130.04
02/05/2009 07:00:00*130.15*130.18*130.32*130.08
02/05/2009 07:05:00*130.18*130.66*130.78*130.02
02/05/2009 07:10:00*130.66*131.06*131.08*130.62
02/05/2009 07:15:00*131.06*131.35*131.4*131.0
02/05/2009 07:20:00*131.35*131.68*131.91*131.35
02/05/2009 07:25:00*131.68*131.29*131.8*131.27
02/05/2009 07:30:00*131.29*131.26*131.43*131.15
02/05/2009 07:35:00*131.26*131.31*131.36*131.22
02/05/2009 07:40:00*131.31*131.2*131.31*130.94
02/05/2009 07:45:00*131.2*130.97*131.29*130.97
02/05/2009 07:50:00*130.97*130.94*131.0*130.75
02/05/2009 07:55:00*130.94*131.14*131.17*130.84
02/05/2009 08:00:00*131.14*131.02*131.27*131.01
02/05/2009 08:05:00*131.02*130.95*131.06*130.81
02/05/2009 08:10:00*130.95*131.01*131.07*130.87
02/05/2009 08:15:00*131.01*131.03*131.04*130.83
02/05/2009 08:20:00*131.03*131.12*131.21*130.99
02/05/2009 08:25:00*131.12*131.11*131.14*130.99
02/05/2009 08:30:00*131.11*131.13*131.25*131.07
02/05/2009 08:35:00*131.13*131.0*131.13*130.87
02/05/2009 08:40:00*131.0*130.67*131.04*130.63
02/05/2009 08:45:00*130.67*130.61*130.76*130.55
02/05/2009 08:50:00*130.61*130.62*130.67*130.52
02/05/2009 08:55:00*130.62*130.95*130.97*130.39
02/05/2009 09:00:00*130.95*131.01*131.06*130.84
02/05/2009 09:05:00*131.01*131.04*131.05*130.9
02/05/2009 09:10:00*131.04*130.96*131.08*130.89
02/05/2009 09:15:00*130.96*130.95*130.99*130.82
02/05/2009 09:20:00*130.95*131.23*131.25*130.93
02/05/2009 09:25:00*131.23*131.26*131.4*131.21
02/05/2009 09:30:00*131.26*131.24*131.33*131.15
02/05/2009 09:35:00*131.24*131.34*131.45*131.23
02/05/2009 09:40:00*131.34*131.56*131.56*131.24
02/05/2009 09:45:00*131.56*131.53*131.59*131.38
02/05/2009 09:50:00*131.53*131.6*131.63*131.4
02/05/2009 09:55:00*131.6*131.33*131.62*131.29
02/05/2009 10:00:00*131.33*131.42*131.44*131.13
02/05/2009 10:05:00*131.42*131.63*131.68*131.29
02/05/2009 10:10:00*131.63*131.47*131.7*131.46
02/05/2009 10:15:00*131.47*131.53*131.61*131.45
02/05/2009 10:20:00*131.53*131.56*131.61*131.45
02/05/2009 10:25:00*131.56*131.54*131.67*131.52
02/05/2009 10:30:00*131.54*131.71*131.74*131.51
02/05/2009 10:35:00*131.71*131.74*131.74*131.52
02/05/2009 10:40:00*131.74*131.85*131.85*131.67
02/05/2009 10:45:00*131.85*131.85*131.94*131.72
02/05/2009 10:50:00*131.85*131.75*131.85*131.73
02/05/2009 10:55:00*131.75*131.79*131.94*131.72
02/05/2009 11:00:00*131.79*132.0*132.05*131.74
02/05/2009 11:05:00*132.0*132.44*132.46*131.9
02/05/2009 11:10:00*132.44*132.42*132.54*132.23
02/05/2009 11:15:00*132.42*132.21*132.44*132.1
02/05/2009 11:20:00*132.21*132.19*132.32*132.13
02/05/2009 11:25:00*132.19*132.76*132.83*132.15
02/05/2009 11:30:00*132.76*132.89*133.07*132.75
02/05/2009 11:35:00*132.89*133.63*133.64*132.89
02/05/2009 11:40:00*133.63*133.58*133.8*133.44
02/05/2009 11:45:00*133.58*133.14*133.58*133.09
02/05/2009 11:50:00*133.14*133.42*133.51*133.12
02/05/2009 11:55:00*133.42*133.23*133.42*133.2
02/05/2009 12:00:00*133.23*133.14*133.26*133.09
02/05/2009 12:05:00*133.14*133.68*133.69*133.13
02/05/2009 12:10:00*133.68*135.2*135.21*133.68
02/05/2009 12:15:00*135.2*134.53*135.61*134.51
02/05/2009 12:20:00*134.53*134.66*134.89*134.42
02/05/2009 12:25:00*134.66*134.76*134.77*134.52
02/05/2009 12:30:00*134.76*134.59*134.91*134.58
02/05/2009 12:35:00*134.59*134.49*134.66*134.45
02/05/2009 12:40:00*134.49*134.29*134.49*134.17
02/05/2009 12:45:00*134.29*134.48*134.48*134.29
02/05/2009 12:50:00*134.48*134.32*134.56*134.32
02/05/2009 12:55:00*134.32*134.14*134.33*133.9
02/05/2009 13:00:00*134.14*134.21*134.24*134.1
02/05/2009 13:05:00*134.21*134.05*134.28*134.02
02/05/2009 13:10:00*134.05*134.14*134.15*133.86
02/05/2009 13:15:00*134.14*134.1*134.2*134.02
02/05/2009 13:20:00*134.1*133.76*134.1*133.74
02/05/2009 13:25:00*133.76*133.61*133.89*133.57
02/05/2009 13:30:00*133.61*133.74*133.85*133.6
02/05/2009 13:35:00*133.74*133.78*133.81*133.64
02/05/2009 13:40:00*133.78*133.89*133.91*133.67
02/05/2009 13:45:00*133.89*133.94*133.96*133.73
02/05/2009 13:50:00*133.94*133.88*133.95*133.8
02/05/2009 13:55:00*133.88*133.81*133.9*133.7
02/05/2009 14:00:00*133.81*133.7*133.85*133.7
02/05/2009 14:05:00*133.7*133.79*133.89*133.7
02/05/2009 14:10:00*133.79*134.04*134.13*133.78
02/05/2009 14:15:00*134.04*133.78*134.05*133.78
02/05/2009 14:20:00*133.78*133.82*133.85*133.66
02/05/2009 14:25:00*133.82*134.03*134.05*133.81
02/05/2009 14:30:00*134.03*134.21*134.21*133.88
02/05/2009 14:35:00*134.21*133.98*134.22*133.93
02/05/2009 14:40:00*133.98*134.16*134.24*133.9
02/05/2009 14:45:00*134.16*134.16*134.17*133.97
02/05/2009 14:50:00*134.16*134.03*134.22*133.98
02/05/2009 14:55:00*134.03*134.07*134.09*133.91
02/05/2009 15:00:00*134.07*133.85*134.09*133.77
02/05/2009 15:05:00*133.85*133.62*133.87*133.62
02/05/2009 15:10:00*133.62*133.55*133.66*133.46
02/05/2009 15:15:00*133.55*133.62*133.65*133.41
02/05/2009 15:20:00*133.62*133.59*133.67*133.55
02/05/2009 15:25:00*133.59*133.64*133.67*133.58
02/05/2009 15:30:00*133.64*133.69*133.72*133.58
02/05/2009 15:35:00*133.69*133.66*133.78*133.61
02/05/2009 15:40:00*133.66*133.56*133.7*133.54
02/05/2009 15:45:00*133.56*133.61*133.65*133.56
02/05/2009 15:50:00*133.61*133.57*133.64*133.55
02/05/2009 15:55:00*133.57*133.49*133.57*133.45
02/05/2009 16:00:00*133.49*133.5*133.55*133.4
02/05/2009 16:05:00*133.5*133.35*133.53*133.28
02/05/2009 16:10:00*133.35*133.35*133.39*133.28
02/05/2009 16:15:00*133.35*133.29*133.37*133.28
02/05/2009 16:20:00*133.29*133.16*133.29*133.11
02/05/2009 16:25:00*133.16*133.14*133.21*133.13
02/05/2009 16:30:00*133.14*133.15*133.19*133.11
02/05/2009 16:35:00*133.15*133.17*133.26*133.13
02/05/2009 16:40:00*133.17*133.21*133.23*133.14
02/05/2009 16:45:00*133.21*133.29*133.3*133.17
02/05/2009 16:50:00*133.29*133.26*133.32*133.24
02/05/2009 16:55:00*133.26*133.27*133.3*133.2
02/05/2009 17:00:00*133.27*133.27*133.3*133.15
