02/03/2009 17:05:00*129.3*129.32*129.38*129.17
02/03/2009 17:10:00*129.32*129.35*129.37*129.32
02/03/2009 17:15:00*129.35*129.35*129.37*129.27
02/03/2009 17:20:00*129.35*129.37*129.38*129.33
02/03/2009 17:25:00*129.37*129.39*129.47*129.34
02/03/2009 17:30:00*129.39*129.33*129.39*129.32
02/03/2009 17:35:00*129.33*129.25*129.36*129.24
02/03/2009 17:40:00*129.25*129.22*129.33*129.19
02/03/2009 17:45:00*129.22*128.96*129.23*128.95
02/03/2009 17:50:00*128.96*129.0*129.05*128.77
02/03/2009 17:55:00*129.0*129.05*129.11*128.98
02/03/2009 18:00:00*129.05*128.96*129.06*128.91
02/03/2009 18:05:00*128.96*129.0*129.03*128.96
02/03/2009 18:10:00*129.0*129.01*129.04*129.0
02/03/2009 18:15:00*129.01*128.96*129.01*128.96
02/03/2009 18:20:00*128.96*129.0*129.04*128.96
02/03/2009 18:25:00*129.0*129.05*129.06*128.93
02/03/2009 18:30:00*129.05*129.14*129.17*129.04
02/03/2009 18:35:00*129.14*129.16*129.16*129.11
02/03/2009 18:40:00*129.16*129.11*129.22*129.05
02/03/2009 18:45:00*129.11*129.08*129.11*128.98
02/03/2009 18:50:00*129.08*129.02*129.13*128.98
02/03/2009 18:55:00*129.02*129.08*129.11*128.98
02/03/2009 19:00:00*129.08*128.96*129.09*128.96
02/03/2009 19:05:00*128.96*128.87*129.01*128.87
02/03/2009 19:10:00*128.87*128.79*128.88*128.71
02/03/2009 19:15:00*128.79*128.76*128.84*128.75
02/03/2009 19:20:00*128.76*128.78*128.82*128.7
02/03/2009 19:25:00*128.78*128.85*128.91*128.76
02/03/2009 19:30:00*128.85*128.87*128.87*128.82
02/03/2009 19:35:00*128.87*128.97*129.05*128.85
02/03/2009 19:40:00*128.97*129.23*129.32*128.96
02/03/2009 19:45:00*129.23*129.08*129.29*129.06
02/03/2009 19:50:00*129.08*129.11*129.18*129.05
02/03/2009 19:55:00*129.11*128.64*129.11*128.54
02/03/2009 20:00:00*128.64*128.68*128.88*128.59
02/03/2009 20:05:00*128.68*128.53*128.69*128.51
02/03/2009 20:10:00*128.53*128.62*128.71*128.5
02/03/2009 20:15:00*128.62*128.59*128.66*128.51
02/03/2009 20:20:00*128.59*128.68*128.72*128.58
02/03/2009 20:25:00*128.68*128.65*128.78*128.65
02/03/2009 20:30:00*128.65*128.59*128.67*128.57
02/03/2009 20:35:00*128.59*128.65*128.69*128.56
02/03/2009 20:40:00*128.65*128.78*128.78*128.62
02/03/2009 20:45:00*128.78*128.71*128.78*128.66
02/03/2009 20:50:00*128.71*128.55*128.71*128.5
02/03/2009 20:55:00*128.55*128.4*128.61*128.4
02/03/2009 21:00:00*128.4*128.55*128.57*128.36
02/03/2009 21:05:00*128.55*128.53*128.63*128.47
02/03/2009 21:10:00*128.53*128.72*128.72*128.53
02/03/2009 21:15:00*128.72*128.82*128.85*128.71
02/03/2009 21:20:00*128.82*128.76*128.83*128.74
02/03/2009 21:25:00*128.76*128.94*129.04*128.76
02/03/2009 21:30:00*128.94*128.8*128.94*128.78
02/03/2009 21:35:00*128.8*128.78*128.84*128.71
02/03/2009 21:40:00*128.78*128.9*128.91*128.77
02/03/2009 21:45:00*128.9*128.81*128.93*128.71
02/03/2009 21:50:00*128.81*128.81*128.87*128.79
02/03/2009 21:55:00*128.81*128.88*128.93*128.76
02/03/2009 22:00:00*128.88*128.96*129.02*128.86
02/03/2009 22:05:00*128.96*128.91*129.0*128.87
02/03/2009 22:10:00*128.91*128.87*128.92*128.8
02/03/2009 22:15:00*128.87*128.93*128.93*128.86
02/03/2009 22:20:00*128.93*128.88*128.93*128.88
02/03/2009 22:25:00*128.88*128.72*128.89*128.72
02/03/2009 22:30:00*128.72*128.74*128.77*128.62
02/03/2009 22:35:00*128.74*128.75*128.75*128.67
02/03/2009 22:40:00*128.75*128.76*128.78*128.68
02/03/2009 22:45:00*128.76*128.77*128.84*128.75
02/03/2009 22:50:00*128.77*128.68*128.78*128.68
02/03/2009 22:55:00*128.68*128.8*128.82*128.68
02/03/2009 23:00:00*128.8*128.86*128.87*128.78
02/03/2009 23:05:00*128.86*128.85*128.89*128.83
02/03/2009 23:10:00*128.85*128.82*128.85*128.81
02/03/2009 23:15:00*128.82*128.82*128.85*128.8
02/03/2009 23:20:00*128.82*128.68*128.82*128.65
02/03/2009 23:25:00*128.68*128.73*128.75*128.61
02/03/2009 23:30:00*128.73*128.75*128.77*128.7
02/03/2009 23:35:00*128.75*128.8*128.84*128.75
02/03/2009 23:40:00*128.8*128.89*128.9*128.8
02/03/2009 23:45:00*128.89*128.87*128.92*128.86
02/03/2009 23:50:00*128.87*128.84*128.87*128.8
02/03/2009 23:55:00*128.84*128.97*128.98*128.8
02/04/2009 00:00:00*128.97*128.91*129.0*128.9
02/04/2009 00:05:00*128.91*129.01*129.09*128.91
02/04/2009 00:10:00*129.01*129.04*129.06*128.99
02/04/2009 00:15:00*129.04*129.01*129.05*128.95
02/04/2009 00:20:00*129.01*128.99*129.02*128.91
02/04/2009 00:25:00*128.99*129.01*129.01*128.94
02/04/2009 00:30:00*129.01*129.04*129.07*129.0
02/04/2009 00:35:00*129.04*128.92*129.09*128.91
02/04/2009 00:40:00*128.92*129.04*129.04*128.9
02/04/2009 00:45:00*129.04*129.03*129.06*128.97
02/04/2009 00:50:00*129.03*129.13*129.16*129.01
02/04/2009 00:55:00*129.13*129.25*129.33*129.1
02/04/2009 01:00:00*129.25*129.2*129.31*129.19
02/04/2009 01:05:00*129.2*129.3*129.32*129.19
02/04/2009 01:10:00*129.3*129.22*129.35*129.21
02/04/2009 01:15:00*129.22*129.21*129.24*129.17
02/04/2009 01:20:00*129.21*129.32*129.33*129.18
02/04/2009 01:25:00*129.32*129.43*129.44*129.27
02/04/2009 01:30:00*129.43*129.31*129.45*129.28
02/04/2009 01:35:00*129.31*129.4*129.45*129.31
02/04/2009 01:40:00*129.4*129.43*129.48*129.29
02/04/2009 01:45:00*129.43*129.35*129.51*129.35
02/04/2009 01:50:00*129.35*129.26*129.37*129.22
02/04/2009 01:55:00*129.26*128.86*129.27*128.85
02/04/2009 02:00:00*128.86*128.46*128.86*128.46
02/04/2009 02:05:00*128.46*128.56*128.6*128.32
02/04/2009 02:10:00*128.56*128.38*128.6*128.34
02/04/2009 02:15:00*128.38*128.57*128.61*128.3
02/04/2009 02:20:00*128.57*128.47*128.65*128.44
02/04/2009 02:25:00*128.47*128.2*128.57*128.16
02/04/2009 02:30:00*128.2*127.93*128.21*127.52
02/04/2009 02:35:00*127.93*127.56*127.96*127.42
02/04/2009 02:40:00*127.56*127.86*127.91*127.56
02/04/2009 02:45:00*127.86*127.29*127.86*127.27
02/04/2009 02:50:00*127.29*127.68*127.73*127.29
02/04/2009 02:55:00*127.68*127.68*127.72*127.59
02/04/2009 03:00:00*127.68*127.62*127.73*127.46
02/04/2009 03:05:00*127.62*128.01*128.1*127.6
02/04/2009 03:10:00*128.01*128.2*128.46*128.0
02/04/2009 03:15:00*128.2*128.07*128.21*127.96
02/04/2009 03:20:00*128.07*128.1*128.12*127.95
02/04/2009 03:25:00*128.1*128.2*128.28*128.07
02/04/2009 03:30:00*128.2*128.4*128.43*128.2
02/04/2009 03:35:00*128.4*128.24*128.45*128.13
02/04/2009 03:40:00*128.24*128.22*128.31*128.21
02/04/2009 03:45:00*128.22*128.12*128.22*128.06
02/04/2009 03:50:00*128.12*128.24*128.27*128.1
02/04/2009 03:55:00*128.24*128.22*128.3*128.16
02/04/2009 04:00:00*128.22*128.09*128.26*127.99
02/04/2009 04:05:00*128.09*128.21*128.24*128.08
02/04/2009 04:10:00*128.21*128.25*128.29*128.16
02/04/2009 04:15:00*128.25*128.39*128.46*128.25
02/04/2009 04:20:00*128.39*128.34*128.45*128.28
02/04/2009 04:25:00*128.34*128.3*128.36*128.21
02/04/2009 04:30:00*128.3*128.37*128.41*128.26
02/04/2009 04:35:00*128.37*128.42*128.44*128.32
02/04/2009 04:40:00*128.42*128.33*128.44*128.29
02/04/2009 04:45:00*128.33*128.39*128.46*128.33
02/04/2009 04:50:00*128.39*128.49*128.51*128.37
02/04/2009 04:55:00*128.49*128.5*128.54*128.45
02/04/2009 05:00:00*128.5*128.36*128.57*128.34
02/04/2009 05:05:00*128.36*128.31*128.43*128.3
02/04/2009 05:10:00*128.31*128.2*128.31*128.15
02/04/2009 05:15:00*128.2*128.07*128.25*127.93
02/04/2009 05:20:00*128.07*128.28*128.32*128.07
02/04/2009 05:25:00*128.28*128.3*128.33*128.19
02/04/2009 05:30:00*128.3*128.36*128.42*128.23
02/04/2009 05:35:00*128.36*128.19*128.37*128.18
02/04/2009 05:40:00*128.19*128.13*128.2*128.11
02/04/2009 05:45:00*128.13*128.3*128.36*128.13
02/04/2009 05:50:00*128.3*128.12*128.3*128.11
02/04/2009 05:55:00*128.12*127.96*128.15*127.96
02/04/2009 06:00:00*127.96*128.01*128.11*127.96
02/04/2009 06:05:00*128.01*127.87*128.05*127.79
02/04/2009 06:10:00*127.87*127.83*128.0*127.82
02/04/2009 06:15:00*127.83*127.79*127.85*127.61
02/04/2009 06:20:00*127.79*128.1*128.13*127.75
02/04/2009 06:25:00*128.1*128.18*128.24*128.08
02/04/2009 06:30:00*128.18*128.04*128.27*128.03
02/04/2009 06:35:00*128.04*127.92*128.04*127.83
02/04/2009 06:40:00*127.92*127.97*128.02*127.8
02/04/2009 06:45:00*127.97*127.98*128.01*127.91
02/04/2009 06:50:00*127.98*128.05*128.1*127.89
02/04/2009 06:55:00*128.05*128.07*128.14*127.99
02/04/2009 07:00:00*128.07*128.19*128.26*128.05
02/04/2009 07:05:00*128.19*128.02*128.22*128.0
02/04/2009 07:10:00*128.02*128.05*128.13*127.99
02/04/2009 07:15:00*128.05*128.24*128.24*128.05
02/04/2009 07:20:00*128.24*128.24*128.33*128.2
02/04/2009 07:25:00*128.24*128.27*128.29*128.2
02/04/2009 07:30:00*128.27*128.24*128.28*128.07
02/04/2009 07:35:00*128.24*128.04*128.24*128.03
02/04/2009 07:40:00*128.04*128.22*128.31*128.02
02/04/2009 07:45:00*128.22*128.33*128.49*128.11
02/04/2009 07:50:00*128.33*128.66*128.76*128.32
02/04/2009 07:55:00*128.66*128.42*128.69*128.4
02/04/2009 08:00:00*128.42*128.39*128.47*128.34
02/04/2009 08:05:00*128.39*128.43*128.46*128.34
02/04/2009 08:10:00*128.43*128.54*128.56*128.36
02/04/2009 08:15:00*128.54*128.36*128.56*128.32
02/04/2009 08:20:00*128.36*128.54*128.6*128.33
02/04/2009 08:25:00*128.54*128.74*128.8*128.46
02/04/2009 08:30:00*128.74*128.91*128.95*128.7
02/04/2009 08:35:00*128.91*129.29*129.3*128.91
02/04/2009 08:40:00*129.29*129.08*129.31*129.07
02/04/2009 08:45:00*129.08*128.99*129.1*128.96
02/04/2009 08:50:00*128.99*129.12*129.28*128.99
02/04/2009 08:55:00*129.12*129.23*129.47*129.11
02/04/2009 09:00:00*129.23*129.06*129.33*129.06
02/04/2009 09:05:00*129.06*128.97*129.2*128.94
02/04/2009 09:10:00*128.97*129.01*129.15*128.93
02/04/2009 09:15:00*129.01*129.08*129.27*128.97
02/04/2009 09:20:00*129.08*128.96*129.12*128.95
02/04/2009 09:25:00*128.96*129.01*129.04*128.84
02/04/2009 09:30:00*129.01*129.07*129.15*128.98
02/04/2009 09:35:00*129.07*128.96*129.24*128.94
02/04/2009 09:40:00*128.96*128.95*129.08*128.82
02/04/2009 09:45:00*128.95*129.02*129.13*128.91
02/04/2009 09:50:00*129.02*128.88*129.14*128.88
02/04/2009 09:55:00*128.88*129.31*129.31*128.87
02/04/2009 10:00:00*129.31*129.26*129.47*129.23
02/04/2009 10:05:00*129.26*129.68*129.88*129.22
02/04/2009 10:10:00*129.68*129.91*129.92*129.63
02/04/2009 10:15:00*129.91*130.05*130.16*129.87
02/04/2009 10:20:00*130.05*130.26*130.53*130.03
02/04/2009 10:25:00*130.26*130.27*130.41*130.2
02/04/2009 10:30:00*130.27*130.23*130.36*130.19
02/04/2009 10:35:00*130.23*130.48*130.59*130.17
02/04/2009 10:40:00*130.48*130.42*130.59*130.37
02/04/2009 10:45:00*130.42*130.46*130.49*130.36
02/04/2009 10:50:00*130.46*130.47*130.59*130.42
02/04/2009 10:55:00*130.47*130.57*130.68*130.41
02/04/2009 11:00:00*130.57*130.47*130.66*130.41
02/04/2009 11:05:00*130.47*130.36*130.48*130.32
02/04/2009 11:10:00*130.36*130.12*130.43*130.12
02/04/2009 11:15:00*130.12*130.12*130.23*129.88
02/04/2009 11:20:00*130.12*130.01*130.2*129.79
02/04/2009 11:25:00*130.01*130.09*130.09*129.89
02/04/2009 11:30:00*130.09*129.95*130.13*129.86
02/04/2009 11:35:00*129.95*129.97*130.03*129.84
02/04/2009 11:40:00*129.97*129.86*130.0*129.75
02/04/2009 11:45:00*129.86*129.78*129.91*129.7
02/04/2009 11:50:00*129.78*129.69*129.8*129.55
02/04/2009 11:55:00*129.69*129.58*129.78*129.51
02/04/2009 12:00:00*129.58*129.56*129.73*129.55
02/04/2009 12:05:00*129.56*129.88*129.92*129.55
02/04/2009 12:10:00*129.88*129.81*129.93*129.75
02/04/2009 12:15:00*129.81*129.89*129.94*129.74
02/04/2009 12:20:00*129.89*129.84*129.95*129.83
02/04/2009 12:25:00*129.84*129.59*129.95*129.58
02/04/2009 12:30:00*129.59*129.82*129.91*129.59
02/04/2009 12:35:00*129.82*129.92*129.93*129.75
02/04/2009 12:40:00*129.92*129.92*129.97*129.88
02/04/2009 12:45:00*129.92*130.03*130.05*129.92
02/04/2009 12:50:00*130.03*129.96*130.07*129.92
02/04/2009 12:55:00*129.96*129.93*130.03*129.86
02/04/2009 13:00:00*129.93*129.97*130.01*129.88
02/04/2009 13:05:00*129.97*129.81*129.98*129.8
02/04/2009 13:10:00*129.81*129.71*129.82*129.66
02/04/2009 13:15:00*129.71*129.68*129.76*129.55
02/04/2009 13:20:00*129.68*129.69*129.75*129.59
02/04/2009 13:25:00*129.69*129.76*129.82*129.68
02/04/2009 13:30:00*129.76*129.94*129.95*129.76
02/04/2009 13:35:00*129.94*129.96*130.06*129.87
02/04/2009 13:40:00*129.96*129.78*129.97*129.75
02/04/2009 13:45:00*129.78*129.65*129.78*129.6
02/04/2009 13:50:00*129.65*129.54*129.67*129.51
02/04/2009 13:55:00*129.54*129.4*129.6*129.31
02/04/2009 14:00:00*129.4*129.5*129.55*129.24
02/04/2009 14:05:00*129.5*129.6*129.65*129.39
02/04/2009 14:10:00*129.6*129.37*129.61*129.34
02/04/2009 14:15:00*129.37*129.38*129.51*129.22
02/04/2009 14:20:00*129.38*129.5*129.58*129.36
02/04/2009 14:25:00*129.5*129.29*129.54*129.26
02/04/2009 14:30:00*129.29*129.32*129.41*129.26
02/04/2009 14:35:00*129.32*129.28*129.32*129.13
02/04/2009 14:40:00*129.28*129.51*129.55*129.27
02/04/2009 14:45:00*129.51*129.5*129.54*129.44
02/04/2009 14:50:00*129.5*129.51*129.66*129.44
02/04/2009 14:55:00*129.51*129.47*129.58*129.37
02/04/2009 15:00:00*129.47*129.51*129.63*129.29
02/04/2009 15:05:00*129.51*129.5*129.56*129.42
02/04/2009 15:10:00*129.5*129.52*129.57*129.44
02/04/2009 15:15:00*129.52*129.32*129.53*129.29
02/04/2009 15:20:00*129.32*129.4*129.4*129.31
02/04/2009 15:25:00*129.4*129.34*129.4*129.27
02/04/2009 15:30:00*129.34*129.37*129.42*129.32
02/04/2009 15:35:00*129.37*129.37*129.43*129.32
02/04/2009 15:40:00*129.37*129.37*129.5*129.34
02/04/2009 15:45:00*129.37*129.33*129.37*129.3
02/04/2009 15:50:00*129.33*129.21*129.41*129.21
02/04/2009 15:55:00*129.21*129.34*129.34*129.19
02/04/2009 16:00:00*129.34*129.26*129.34*129.21
02/04/2009 16:05:00*129.26*129.3*129.34*129.26
02/04/2009 16:10:00*129.3*129.32*129.37*129.29
02/04/2009 16:15:00*129.32*129.24*129.32*129.22
02/04/2009 16:20:00*129.24*129.18*129.28*129.11
02/04/2009 16:25:00*129.18*129.17*129.2*129.15
02/04/2009 16:30:00*129.17*129.27*129.27*129.16
02/04/2009 16:35:00*129.27*129.28*129.31*129.27
02/04/2009 16:40:00*129.28*129.29*129.33*129.27
02/04/2009 16:45:00*129.29*129.31*129.37*129.28
02/04/2009 16:50:00*129.31*129.52*129.52*129.31
02/04/2009 16:55:00*129.52*129.43*129.52*129.42
02/04/2009 17:00:00*129.43*129.37*129.44*129.33
