02/02/2009 17:05:00*127.58*127.37*127.66*127.37
02/02/2009 17:10:00*127.37*127.32*127.4*127.23
02/02/2009 17:15:00*127.32*127.36*127.37*127.29
02/02/2009 17:20:00*127.36*127.39*127.39*127.34
02/02/2009 17:25:00*127.39*127.38*127.43*127.36
02/02/2009 17:30:00*127.38*127.4*127.48*127.37
02/02/2009 17:35:00*127.4*127.33*127.4*127.27
02/02/2009 17:40:00*127.33*127.2*127.33*127.17
02/02/2009 17:45:00*127.2*127.19*127.22*127.16
02/02/2009 17:50:00*127.19*127.1*127.19*127.09
02/02/2009 17:55:00*127.1*127.13*127.15*127.1
02/02/2009 18:00:00*127.13*127.19*127.21*127.13
02/02/2009 18:05:00*127.19*127.19*127.29*127.17
02/02/2009 18:10:00*127.19*127.22*127.25*127.19
02/02/2009 18:15:00*127.22*127.17*127.22*127.17
02/02/2009 18:20:00*127.17*127.15*127.21*127.15
02/02/2009 18:25:00*127.15*126.94*127.15*126.92
02/02/2009 18:30:00*126.94*126.96*126.98*126.9
02/02/2009 18:35:00*126.96*127.08*127.16*126.9
02/02/2009 18:40:00*127.08*127.23*127.23*127.08
02/02/2009 18:45:00*127.23*127.12*127.23*127.12
02/02/2009 18:50:00*127.12*127.12*127.14*127.01
02/02/2009 18:55:00*127.12*127.01*127.15*127.01
02/02/2009 19:00:00*127.01*126.93*127.02*126.88
02/02/2009 19:05:00*126.93*127.04*127.09*126.91
02/02/2009 19:10:00*127.04*127.12*127.16*126.98
02/02/2009 19:15:00*127.12*127.07*127.13*127.06
02/02/2009 19:20:00*127.07*127.12*127.12*127.05
02/02/2009 19:25:00*127.12*127.26*127.34*127.1
02/02/2009 19:30:00*127.26*127.28*127.3*127.24
02/02/2009 19:35:00*127.28*127.28*127.35*127.22
02/02/2009 19:40:00*127.28*127.25*127.32*127.19
02/02/2009 19:45:00*127.25*127.26*127.3*127.21
02/02/2009 19:50:00*127.26*127.2*127.27*127.19
02/02/2009 19:55:00*127.2*127.23*127.24*127.15
02/02/2009 20:00:00*127.23*127.14*127.23*127.09
02/02/2009 20:05:00*127.14*127.12*127.19*127.06
02/02/2009 20:10:00*127.12*127.19*127.22*127.12
02/02/2009 20:15:00*127.19*127.48*127.49*127.17
02/02/2009 20:20:00*127.48*127.49*127.51*127.39
02/02/2009 20:25:00*127.49*127.5*127.67*127.46
02/02/2009 20:30:00*127.5*127.59*127.65*127.5
02/02/2009 20:35:00*127.59*127.34*127.6*127.34
02/02/2009 20:40:00*127.34*127.34*127.41*127.32
02/02/2009 20:45:00*127.34*127.36*127.37*127.29
02/02/2009 20:50:00*127.36*127.22*127.44*127.18
02/02/2009 20:55:00*127.22*127.11*127.25*127.09
02/02/2009 21:00:00*127.11*127.13*127.17*127.1
02/02/2009 21:05:00*127.13*127.04*127.15*127.04
02/02/2009 21:10:00*127.04*126.86*127.09*126.79
02/02/2009 21:15:00*126.86*127.31*127.37*126.84
02/02/2009 21:20:00*127.31*127.95*127.97*127.27
02/02/2009 21:25:00*127.95*127.75*128.08*127.67
02/02/2009 21:30:00*127.75*127.9*127.92*127.69
02/02/2009 21:35:00*127.9*127.57*127.97*127.54
02/02/2009 21:40:00*127.57*127.53*127.6*127.5
02/02/2009 21:45:00*127.53*127.78*127.91*127.53
02/02/2009 21:50:00*127.78*127.72*127.87*127.69
02/02/2009 21:55:00*127.72*127.61*127.73*127.59
02/02/2009 22:00:00*127.61*127.53*127.61*127.48
02/02/2009 22:05:00*127.53*127.59*127.6*127.49
02/02/2009 22:10:00*127.59*127.65*127.68*127.59
02/02/2009 22:15:00*127.65*127.57*127.67*127.55
02/02/2009 22:20:00*127.57*127.65*127.65*127.52
02/02/2009 22:25:00*127.65*127.61*127.65*127.6
02/02/2009 22:30:00*127.61*127.55*127.65*127.55
02/02/2009 22:35:00*127.55*127.94*128.04*127.55
02/02/2009 22:40:00*127.94*128.07*128.12*127.89
02/02/2009 22:45:00*128.07*128.15*128.15*127.98
02/02/2009 22:50:00*128.15*127.98*128.16*127.92
02/02/2009 22:55:00*127.98*127.98*128.12*127.97
02/02/2009 23:00:00*127.98*128.14*128.27*127.98
02/02/2009 23:05:00*128.14*127.82*128.14*127.74
02/02/2009 23:10:00*127.82*127.85*127.89*127.74
02/02/2009 23:15:00*127.85*127.3*127.87*127.26
02/02/2009 23:20:00*127.3*127.51*127.54*127.3
02/02/2009 23:25:00*127.51*127.62*127.62*127.5
02/02/2009 23:30:00*127.62*127.62*127.66*127.53
02/02/2009 23:35:00*127.62*127.8*127.84*127.59
02/02/2009 23:40:00*127.8*127.78*127.81*127.66
02/02/2009 23:45:00*127.78*127.72*127.8*127.69
02/02/2009 23:50:00*127.72*127.7*127.79*127.68
02/02/2009 23:55:00*127.7*127.58*127.75*127.54
02/03/2009 00:00:00*127.58*127.58*127.6*127.49
02/03/2009 00:05:00*127.58*127.59*127.63*127.53
02/03/2009 00:10:00*127.59*127.55*127.59*127.53
02/03/2009 00:15:00*127.55*127.65*127.69*127.53
02/03/2009 00:20:00*127.65*127.71*127.82*127.63
02/03/2009 00:25:00*127.71*127.7*127.75*127.65
02/03/2009 00:30:00*127.7*127.25*127.72*127.14
02/03/2009 00:35:00*127.25*127.03*127.32*127.01
02/03/2009 00:40:00*127.03*127.05*127.15*127.02
02/03/2009 00:45:00*127.05*127.15*127.18*126.99
02/03/2009 00:50:00*127.15*127.0*127.15*126.99
02/03/2009 00:55:00*127.0*126.82*127.0*126.8
02/03/2009 01:00:00*126.82*126.94*126.94*126.73
02/03/2009 01:05:00*126.94*127.12*127.12*126.89
02/03/2009 01:10:00*127.12*127.16*127.18*127.04
02/03/2009 01:15:00*127.16*127.07*127.16*127.05
02/03/2009 01:20:00*127.07*127.12*127.13*127.04
02/03/2009 01:25:00*127.12*127.13*127.16*127.11
02/03/2009 01:30:00*127.13*127.13*127.14*127.09
02/03/2009 01:35:00*127.13*126.92*127.15*126.9
02/03/2009 01:40:00*126.92*126.81*127.02*126.8
02/03/2009 01:45:00*126.81*127.06*127.09*126.8
02/03/2009 01:50:00*127.06*127.0*127.06*127.0
02/03/2009 01:55:00*127.0*126.88*127.0*126.83
02/03/2009 02:00:00*126.88*126.89*127.01*126.86
02/03/2009 02:05:00*126.89*126.84*127.0*126.84
02/03/2009 02:10:00*126.84*127.12*127.12*126.84
02/03/2009 02:15:00*127.12*127.26*127.26*127.06
02/03/2009 02:20:00*127.26*127.26*127.26*127.26
02/03/2009 02:25:00*127.26*127.26*127.26*127.26
02/03/2009 02:30:00*127.26*127.26*127.26*127.26
02/03/2009 02:35:00*127.26*127.28*127.28*127.15
02/03/2009 02:40:00*127.28*127.12*127.34*127.08
02/03/2009 02:45:00*127.12*127.32*127.33*127.1
02/03/2009 02:50:00*127.32*127.63*127.66*127.31
02/03/2009 02:55:00*127.63*127.79*127.82*127.59
02/03/2009 03:00:00*127.79*127.85*127.93*127.74
02/03/2009 03:05:00*127.85*127.71*127.85*127.64
02/03/2009 03:10:00*127.71*127.77*127.97*127.65
02/03/2009 03:15:00*127.77*127.83*128.03*127.76
02/03/2009 03:20:00*127.83*127.71*127.92*127.68
02/03/2009 03:25:00*127.71*127.54*127.75*127.36
02/03/2009 03:30:00*127.54*127.53*127.54*127.46
02/03/2009 03:35:00*127.53*127.56*127.58*127.44
02/03/2009 03:40:00*127.56*127.73*127.77*127.55
02/03/2009 03:45:00*127.73*127.76*127.9*127.68
02/03/2009 03:50:00*127.76*127.77*127.82*127.65
02/03/2009 03:55:00*127.77*127.49*127.79*127.48
02/03/2009 04:00:00*127.49*127.57*127.61*127.49
02/03/2009 04:05:00*127.57*127.54*127.62*127.51
02/03/2009 04:10:00*127.54*127.38*127.55*127.38
02/03/2009 04:15:00*127.38*127.23*127.39*127.21
02/03/2009 04:20:00*127.23*127.32*127.33*127.21
02/03/2009 04:25:00*127.32*127.24*127.4*127.23
02/03/2009 04:30:00*127.24*127.16*127.24*127.06
02/03/2009 04:35:00*127.16*127.09*127.25*127.01
02/03/2009 04:40:00*127.09*127.01*127.1*126.96
02/03/2009 04:45:00*127.01*127.24*127.26*127.01
02/03/2009 04:50:00*127.24*127.35*127.36*127.21
02/03/2009 04:55:00*127.35*127.19*127.37*127.17
02/03/2009 05:00:00*127.19*127.27*127.33*127.16
02/03/2009 05:05:00*127.27*126.98*127.31*126.97
02/03/2009 05:10:00*126.98*126.93*127.0*126.83
02/03/2009 05:15:00*126.93*126.82*126.94*126.69
02/03/2009 05:20:00*126.82*126.89*126.99*126.81
02/03/2009 05:25:00*126.89*126.94*126.96*126.87
02/03/2009 05:30:00*126.94*126.95*126.99*126.77
02/03/2009 05:35:00*126.95*126.93*127.0*126.82
02/03/2009 05:40:00*126.93*126.91*126.97*126.81
02/03/2009 05:45:00*126.91*127.05*127.1*126.89
02/03/2009 05:50:00*127.05*126.99*127.15*126.92
02/03/2009 05:55:00*126.99*126.85*127.04*126.81
02/03/2009 06:00:00*126.85*127.16*127.16*126.81
02/03/2009 06:05:00*127.16*127.06*127.17*127.04
02/03/2009 06:10:00*127.06*126.97*127.13*126.94
02/03/2009 06:15:00*126.97*126.98*127.01*126.85
02/03/2009 06:20:00*126.98*127.37*127.4*126.98
02/03/2009 06:25:00*127.37*127.32*127.54*127.31
02/03/2009 06:30:00*127.32*127.41*127.55*127.31
02/03/2009 06:35:00*127.41*127.3*127.51*127.24
02/03/2009 06:40:00*127.3*127.39*127.49*127.27
02/03/2009 06:45:00*127.39*127.25*127.4*127.25
02/03/2009 06:50:00*127.25*127.14*127.25*127.03
02/03/2009 06:55:00*127.14*127.42*127.42*127.13
02/03/2009 07:00:00*127.42*127.52*127.53*127.25
02/03/2009 07:05:00*127.52*127.59*127.64*127.5
02/03/2009 07:10:00*127.59*127.41*127.6*127.4
02/03/2009 07:15:00*127.41*127.38*127.49*127.38
02/03/2009 07:20:00*127.38*127.56*127.62*127.35
02/03/2009 07:25:00*127.56*127.6*127.7*127.49
02/03/2009 07:30:00*127.6*127.69*127.7*127.54
02/03/2009 07:35:00*127.69*127.86*127.94*127.63
02/03/2009 07:40:00*127.86*127.79*127.91*127.77
02/03/2009 07:45:00*127.79*127.62*127.79*127.59
02/03/2009 07:50:00*127.62*127.49*127.69*127.48
02/03/2009 07:55:00*127.49*127.48*127.51*127.47
02/03/2009 08:00:00*127.48*127.5*127.57*127.41
02/03/2009 08:05:00*127.5*127.43*127.53*127.42
02/03/2009 08:10:00*127.43*127.44*127.46*127.34
02/03/2009 08:15:00*127.44*127.39*127.48*127.35
02/03/2009 08:20:00*127.39*127.24*127.39*127.23
02/03/2009 08:25:00*127.24*127.12*127.3*127.11
02/03/2009 08:30:00*127.12*127.08*127.15*126.96
02/03/2009 08:35:00*127.08*127.18*127.23*127.03
02/03/2009 08:40:00*127.18*127.09*127.24*127.09
02/03/2009 08:45:00*127.09*127.06*127.18*127.01
02/03/2009 08:50:00*127.06*127.15*127.18*126.94
02/03/2009 08:55:00*127.15*127.05*127.19*127.02
02/03/2009 09:00:00*127.05*126.88*127.09*126.87
02/03/2009 09:05:00*126.88*127.1*127.19*126.86
02/03/2009 09:10:00*127.1*127.09*127.23*127.03
02/03/2009 09:15:00*127.09*127.36*127.39*127.07
02/03/2009 09:20:00*127.36*127.77*128.02*127.31
02/03/2009 09:25:00*127.77*127.77*127.98*127.76
02/03/2009 09:30:00*127.77*127.99*128.13*127.76
02/03/2009 09:35:00*127.99*127.63*128.07*127.6
02/03/2009 09:40:00*127.63*127.59*127.75*127.55
02/03/2009 09:45:00*127.59*127.48*127.59*127.36
02/03/2009 09:50:00*127.48*127.28*127.48*127.21
02/03/2009 09:55:00*127.28*127.36*127.41*127.17
02/03/2009 10:00:00*127.36*127.52*127.57*127.35
02/03/2009 10:05:00*127.52*127.55*127.81*127.52
02/03/2009 10:10:00*127.55*127.97*128.03*127.55
02/03/2009 10:15:00*127.97*127.86*128.02*127.85
02/03/2009 10:20:00*127.86*127.75*128.01*127.72
02/03/2009 10:25:00*127.75*127.32*127.79*127.32
02/03/2009 10:30:00*127.32*127.33*127.49*127.28
02/03/2009 10:35:00*127.33*127.49*127.49*127.26
02/03/2009 10:40:00*127.49*127.48*127.67*127.47
02/03/2009 10:45:00*127.48*127.59*127.59*127.4
02/03/2009 10:50:00*127.59*127.73*127.74*127.55
02/03/2009 10:55:00*127.73*127.68*127.8*127.6
02/03/2009 11:00:00*127.68*127.9*127.93*127.59
02/03/2009 11:05:00*127.9*128.15*128.19*127.86
02/03/2009 11:10:00*128.15*128.17*128.37*128.13
02/03/2009 11:15:00*128.17*128.26*128.31*128.17
02/03/2009 11:20:00*128.26*128.38*128.43*128.24
02/03/2009 11:25:00*128.38*128.69*128.81*128.38
02/03/2009 11:30:00*128.69*128.88*128.94*128.61
02/03/2009 11:35:00*128.88*128.79*128.89*128.74
02/03/2009 11:40:00*128.79*128.39*128.79*128.31
02/03/2009 11:45:00*128.39*128.08*128.4*127.91
02/03/2009 11:50:00*128.08*128.36*128.37*128.04
02/03/2009 11:55:00*128.36*128.29*128.37*128.22
02/03/2009 12:00:00*128.29*128.2*128.39*128.18
02/03/2009 12:05:00*128.2*128.32*128.39*128.18
02/03/2009 12:10:00*128.32*128.12*128.36*128.08
02/03/2009 12:15:00*128.12*128.14*128.25*128.01
02/03/2009 12:20:00*128.14*128.14*128.33*128.07
02/03/2009 12:25:00*128.14*128.2*128.23*128.08
02/03/2009 12:30:00*128.2*128.26*128.3*128.2
02/03/2009 12:35:00*128.26*128.38*128.44*128.24
02/03/2009 12:40:00*128.38*128.09*128.42*128.05
02/03/2009 12:45:00*128.09*128.27*128.3*128.08
02/03/2009 12:50:00*128.27*128.11*128.3*128.09
02/03/2009 12:55:00*128.11*127.98*128.16*127.98
02/03/2009 13:00:00*127.98*127.82*128.03*127.81
02/03/2009 13:05:00*127.82*127.75*127.96*127.75
02/03/2009 13:10:00*127.75*127.8*127.88*127.68
02/03/2009 13:15:00*127.8*127.99*127.99*127.75
02/03/2009 13:20:00*127.99*128.15*128.27*127.98
02/03/2009 13:25:00*128.15*127.99*128.18*127.96
02/03/2009 13:30:00*127.99*127.96*128.17*127.92
02/03/2009 13:35:00*127.96*128.06*128.13*127.87
02/03/2009 13:40:00*128.06*128.09*128.12*127.98
02/03/2009 13:45:00*128.09*128.22*128.22*128.09
02/03/2009 13:50:00*128.22*128.19*128.31*128.12
02/03/2009 13:55:00*128.19*128.12*128.21*128.02
02/03/2009 14:00:00*128.12*128.24*128.27*128.09
02/03/2009 14:05:00*128.24*128.14*128.29*128.13
02/03/2009 14:10:00*128.14*128.44*128.44*128.13
02/03/2009 14:15:00*128.44*128.49*128.66*128.44
02/03/2009 14:20:00*128.49*128.58*128.63*128.38
02/03/2009 14:25:00*128.58*128.44*128.59*128.37
02/03/2009 14:30:00*128.44*128.45*128.58*128.41
02/03/2009 14:35:00*128.45*128.52*128.54*128.33
02/03/2009 14:40:00*128.52*128.68*128.71*128.51
02/03/2009 14:45:00*128.68*128.74*128.88*128.62
02/03/2009 14:50:00*128.74*128.74*128.81*128.65
02/03/2009 14:55:00*128.74*128.68*128.84*128.64
02/03/2009 15:00:00*128.68*128.66*128.75*128.66
02/03/2009 15:05:00*128.66*128.68*128.75*128.63
02/03/2009 15:10:00*128.68*128.88*128.89*128.68
02/03/2009 15:15:00*128.88*128.93*128.94*128.84
02/03/2009 15:20:00*128.93*128.88*128.96*128.83
02/03/2009 15:25:00*128.88*129.1*129.14*128.85
02/03/2009 15:30:00*129.1*129.05*129.16*129.04
02/03/2009 15:35:00*129.05*129.17*129.3*129.05
02/03/2009 15:40:00*129.17*129.27*129.34*129.06
02/03/2009 15:45:00*129.27*129.12*129.29*129.11
02/03/2009 15:50:00*129.12*129.09*129.23*129.08
02/03/2009 15:55:00*129.09*129.08*129.13*129.07
02/03/2009 16:00:00*129.08*129.05*129.12*129.03
02/03/2009 16:05:00*129.05*129.0*129.06*128.99
02/03/2009 16:10:00*129.0*129.03*129.05*128.99
02/03/2009 16:15:00*129.03*129.07*129.1*129.02
02/03/2009 16:20:00*129.07*129.17*129.19*129.01
02/03/2009 16:25:00*129.17*129.29*129.39*129.17
02/03/2009 16:30:00*129.29*129.26*129.31*129.22
02/03/2009 16:35:00*129.26*129.18*129.28*129.13
02/03/2009 16:40:00*129.18*129.21*129.25*129.15
02/03/2009 16:45:00*129.21*129.23*129.27*129.21
02/03/2009 16:50:00*129.23*129.23*129.25*129.15
02/03/2009 16:55:00*129.23*129.28*129.35*129.22
02/03/2009 17:00:00*129.28*129.3*129.32*129.19
