02/01/2009 17:05:00*130.25*130.26*130.27*129.98
02/01/2009 17:10:00*130.26*130.25*130.39*130.14
02/01/2009 17:15:00*130.25*130.19*130.25*130.16
02/01/2009 17:20:00*130.19*130.17*130.23*130.17
02/01/2009 17:25:00*130.17*130.2*130.22*130.17
02/01/2009 17:30:00*130.2*130.1*130.22*130.1
02/01/2009 17:35:00*130.1*130.05*130.14*130.04
02/01/2009 17:40:00*130.05*130.06*130.11*129.97
02/01/2009 17:45:00*130.06*129.89*130.08*129.88
02/01/2009 17:50:00*129.89*129.7*129.96*129.7
02/01/2009 17:55:00*129.7*129.43*129.71*129.42
02/01/2009 18:00:00*129.43*129.43*129.48*129.29
02/01/2009 18:05:00*129.43*129.49*129.52*129.39
02/01/2009 18:10:00*129.49*129.73*129.73*129.49
02/01/2009 18:15:00*129.73*129.8*129.89*129.67
02/01/2009 18:20:00*129.8*129.77*129.85*129.72
02/01/2009 18:25:00*129.77*129.66*129.8*129.57
02/01/2009 18:30:00*129.66*129.69*129.78*129.6
02/01/2009 18:35:00*129.69*129.55*129.78*129.53
02/01/2009 18:40:00*129.55*129.55*129.72*129.49
02/01/2009 18:45:00*129.55*129.45*129.55*129.4
02/01/2009 18:50:00*129.45*129.26*129.45*129.24
02/01/2009 18:55:00*129.26*129.0*129.26*128.94
02/01/2009 19:00:00*129.0*129.02*129.04*128.94
02/01/2009 19:05:00*129.02*129.33*129.4*128.97
02/01/2009 19:10:00*129.33*129.24*129.42*129.2
02/01/2009 19:15:00*129.24*129.13*129.3*129.13
02/01/2009 19:20:00*129.13*128.94*129.15*128.93
02/01/2009 19:25:00*128.94*128.92*129.04*128.86
02/01/2009 19:30:00*128.92*129.2*129.23*128.89
02/01/2009 19:35:00*129.2*129.17*129.23*129.12
02/01/2009 19:40:00*129.17*129.17*129.24*129.11
02/01/2009 19:45:00*129.17*129.21*129.24*129.17
02/01/2009 19:50:00*129.21*129.17*129.21*129.07
02/01/2009 19:55:00*129.17*129.54*129.56*129.15
02/01/2009 20:00:00*129.54*129.38*129.55*129.32
02/01/2009 20:05:00*129.38*129.33*129.39*129.24
02/01/2009 20:10:00*129.33*129.44*129.58*129.33
02/01/2009 20:15:00*129.44*129.42*129.5*129.38
02/01/2009 20:20:00*129.42*129.17*129.42*129.17
02/01/2009 20:25:00*129.17*129.09*129.17*129.07
02/01/2009 20:30:00*129.09*129.08*129.22*129.08
02/01/2009 20:35:00*129.08*129.11*129.16*129.06
02/01/2009 20:40:00*129.11*129.15*129.17*129.08
02/01/2009 20:45:00*129.15*129.38*129.38*129.15
02/01/2009 20:50:00*129.38*129.26*129.44*129.26
02/01/2009 20:55:00*129.26*129.37*129.43*129.23
02/01/2009 21:00:00*129.37*129.24*129.38*129.2
02/01/2009 21:05:00*129.24*129.26*129.3*129.18
02/01/2009 21:10:00*129.26*129.24*129.32*129.22
02/01/2009 21:15:00*129.24*129.16*129.26*129.11
02/01/2009 21:20:00*129.16*129.1*129.2*129.1
02/01/2009 21:25:00*129.1*129.09*129.16*129.06
02/01/2009 21:30:00*129.09*129.06*129.12*129.05
02/01/2009 21:35:00*129.06*129.04*129.09*129.01
02/01/2009 21:40:00*129.04*129.05*129.15*129.04
02/01/2009 21:45:00*129.05*129.14*129.16*129.04
02/01/2009 21:50:00*129.14*129.14*129.2*129.13
02/01/2009 21:55:00*129.14*129.01*129.17*129.0
02/01/2009 22:00:00*129.01*129.0*129.06*128.98
02/01/2009 22:05:00*129.0*129.01*129.04*128.98
02/01/2009 22:10:00*129.01*128.99*129.05*128.98
02/01/2009 22:15:00*128.99*128.98*129.0*128.95
02/01/2009 22:20:00*128.98*128.95*129.01*128.93
02/01/2009 22:25:00*128.95*128.91*128.95*128.9
02/01/2009 22:30:00*128.91*128.96*129.02*128.9
02/01/2009 22:35:00*128.96*128.94*128.98*128.91
02/01/2009 22:40:00*128.94*128.84*128.99*128.81
02/01/2009 22:45:00*128.84*128.89*128.9*128.79
02/01/2009 22:50:00*128.89*128.83*128.9*128.8
02/01/2009 22:55:00*128.83*128.74*128.87*128.74
02/01/2009 23:00:00*128.74*128.57*128.74*128.54
02/01/2009 23:05:00*128.57*128.6*128.63*128.44
02/01/2009 23:10:00*128.6*128.63*128.68*128.57
02/01/2009 23:15:00*128.63*128.66*128.72*128.6
02/01/2009 23:20:00*128.66*128.69*128.72*128.63
02/01/2009 23:25:00*128.69*128.69*128.73*128.67
02/01/2009 23:30:00*128.69*128.58*128.7*128.58
02/01/2009 23:35:00*128.58*128.64*128.65*128.54
02/01/2009 23:40:00*128.64*128.61*128.67*128.6
02/01/2009 23:45:00*128.61*128.73*128.74*128.61
02/01/2009 23:50:00*128.73*128.78*128.79*128.72
02/01/2009 23:55:00*128.78*128.83*128.84*128.76
02/02/2009 00:00:00*128.83*128.88*129.01*128.82
02/02/2009 00:05:00*128.88*128.8*128.89*128.79
02/02/2009 00:10:00*128.8*128.76*128.84*128.75
02/02/2009 00:15:00*128.76*128.86*128.87*128.75
02/02/2009 00:20:00*128.86*129.04*129.04*128.85
02/02/2009 00:25:00*129.04*129.02*129.14*128.95
02/02/2009 00:30:00*129.02*129.05*129.12*129.01
02/02/2009 00:35:00*129.05*129.19*129.25*129.02
02/02/2009 00:40:00*129.19*129.16*129.19*129.09
02/02/2009 00:45:00*129.16*129.27*129.29*129.13
02/02/2009 00:50:00*129.27*129.21*129.3*129.16
02/02/2009 00:55:00*129.21*129.22*129.24*129.15
02/02/2009 01:00:00*129.22*129.21*129.24*129.17
02/02/2009 01:05:00*129.21*129.08*129.21*129.07
02/02/2009 01:10:00*129.08*128.95*129.11*128.9
02/02/2009 01:15:00*128.95*128.92*128.97*128.79
02/02/2009 01:20:00*128.92*128.79*128.94*128.75
02/02/2009 01:25:00*128.79*128.81*128.83*128.74
02/02/2009 01:30:00*128.81*128.89*128.91*128.81
02/02/2009 01:35:00*128.89*128.92*128.97*128.84
02/02/2009 01:40:00*128.92*128.81*128.92*128.8
02/02/2009 01:45:00*128.81*128.71*128.82*128.71
02/02/2009 01:50:00*128.71*128.54*128.72*128.5
02/02/2009 01:55:00*128.54*128.39*128.6*128.34
02/02/2009 02:00:00*128.39*128.31*128.47*128.27
02/02/2009 02:05:00*128.31*128.28*128.37*128.24
02/02/2009 02:10:00*128.28*128.48*128.49*128.27
02/02/2009 02:15:00*128.48*128.34*128.5*128.34
02/02/2009 02:20:00*128.34*128.23*128.37*128.19
02/02/2009 02:25:00*128.23*128.35*128.35*128.14
02/02/2009 02:30:00*128.35*128.38*128.4*128.3
02/02/2009 02:35:00*128.38*128.42*128.42*128.31
02/02/2009 02:40:00*128.42*128.34*128.45*128.34
02/02/2009 02:45:00*128.34*128.09*128.34*128.07
02/02/2009 02:50:00*128.09*128.04*128.09*127.96
02/02/2009 02:55:00*128.04*127.97*128.1*127.95
02/02/2009 03:00:00*127.97*127.62*127.98*127.61
02/02/2009 03:05:00*127.62*127.45*127.64*127.36
02/02/2009 03:10:00*127.45*127.53*127.55*127.44
02/02/2009 03:15:00*127.53*127.2*127.63*127.19
02/02/2009 03:20:00*127.2*127.23*127.28*127.11
02/02/2009 03:25:00*127.23*127.31*127.32*127.2
02/02/2009 03:30:00*127.31*127.4*127.67*127.28
02/02/2009 03:35:00*127.4*127.07*127.41*127.02
02/02/2009 03:40:00*127.07*127.05*127.15*126.93
02/02/2009 03:45:00*127.05*126.88*127.13*126.79
02/02/2009 03:50:00*126.88*126.82*127.02*126.78
02/02/2009 03:55:00*126.82*126.92*126.93*126.61
02/02/2009 04:00:00*126.92*127.13*127.13*126.77
02/02/2009 04:05:00*127.13*126.69*127.15*126.56
02/02/2009 04:10:00*126.69*126.43*126.73*126.38
02/02/2009 04:15:00*126.43*126.65*126.72*126.41
02/02/2009 04:20:00*126.65*126.5*126.71*126.44
02/02/2009 04:25:00*126.5*126.33*126.56*126.32
02/02/2009 04:30:00*126.33*126.58*126.58*126.33
02/02/2009 04:35:00*126.58*126.3*126.75*126.28
02/02/2009 04:40:00*126.3*126.42*126.44*126.3
02/02/2009 04:45:00*126.42*126.21*126.48*126.2
02/02/2009 04:50:00*126.21*126.31*126.38*126.21
02/02/2009 04:55:00*126.31*126.26*126.34*126.17
02/02/2009 05:00:00*126.26*126.29*126.3*126.2
02/02/2009 05:05:00*126.29*126.43*126.44*126.24
02/02/2009 05:10:00*126.43*126.77*126.78*126.43
02/02/2009 05:15:00*126.77*126.85*126.93*126.77
02/02/2009 05:20:00*126.85*126.9*126.96*126.78
02/02/2009 05:25:00*126.9*126.81*126.96*126.76
02/02/2009 05:30:00*126.81*126.85*126.89*126.69
02/02/2009 05:35:00*126.85*126.59*126.87*126.49
02/02/2009 05:40:00*126.59*126.55*126.6*126.47
02/02/2009 05:45:00*126.55*126.49*126.59*126.45
02/02/2009 05:50:00*126.49*126.58*126.61*126.41
02/02/2009 05:55:00*126.58*126.63*126.71*126.52
02/02/2009 06:00:00*126.63*126.58*126.7*126.54
02/02/2009 06:05:00*126.58*126.64*126.69*126.56
02/02/2009 06:10:00*126.64*126.59*126.78*126.53
02/02/2009 06:15:00*126.59*126.53*126.62*126.51
02/02/2009 06:20:00*126.53*126.6*126.67*126.51
02/02/2009 06:25:00*126.6*126.63*126.67*126.59
02/02/2009 06:30:00*126.63*126.76*126.79*126.63
02/02/2009 06:35:00*126.76*126.81*126.88*126.74
02/02/2009 06:40:00*126.81*126.34*126.86*126.25
02/02/2009 06:45:00*126.34*126.22*126.44*126.19
02/02/2009 06:50:00*126.22*126.07*126.23*126.03
02/02/2009 06:55:00*126.07*126.13*126.18*126.06
02/02/2009 07:00:00*126.13*125.82*126.22*125.81
02/02/2009 07:05:00*125.82*125.72*125.85*125.62
02/02/2009 07:10:00*125.72*125.67*125.88*125.61
02/02/2009 07:15:00*125.67*125.74*125.75*125.55
02/02/2009 07:20:00*125.74*125.44*125.74*125.37
02/02/2009 07:25:00*125.44*125.61*125.66*125.44
02/02/2009 07:30:00*125.61*125.35*125.66*125.31
02/02/2009 07:35:00*125.35*125.58*125.6*125.33
02/02/2009 07:40:00*125.58*125.8*125.87*125.57
02/02/2009 07:45:00*125.8*125.61*125.8*125.53
02/02/2009 07:50:00*125.61*125.63*125.66*125.58
02/02/2009 07:55:00*125.63*125.79*125.83*125.63
02/02/2009 08:00:00*125.79*125.94*125.94*125.64
02/02/2009 08:05:00*125.94*126.2*126.23*125.87
02/02/2009 08:10:00*126.2*126.27*126.28*126.13
02/02/2009 08:15:00*126.27*126.23*126.29*126.2
02/02/2009 08:20:00*126.23*125.89*126.23*125.75
02/02/2009 08:25:00*125.89*126.05*126.1*125.88
02/02/2009 08:30:00*126.05*126.05*126.09*125.93
02/02/2009 08:35:00*126.05*126.05*126.06*125.9
02/02/2009 08:40:00*126.05*126.15*126.16*125.99
02/02/2009 08:45:00*126.15*126.05*126.16*126.04
02/02/2009 08:50:00*126.05*125.82*126.09*125.76
02/02/2009 08:55:00*125.82*125.99*125.99*125.69
02/02/2009 09:00:00*125.99*126.15*126.2*125.93
02/02/2009 09:05:00*126.15*126.17*126.2*126.11
02/02/2009 09:10:00*126.17*126.15*126.19*126.06
02/02/2009 09:15:00*126.15*126.15*126.17*126.07
02/02/2009 09:20:00*126.15*126.12*126.18*126.05
02/02/2009 09:25:00*126.12*126.25*126.25*126.09
02/02/2009 09:30:00*126.25*126.46*126.53*126.21
02/02/2009 09:35:00*126.46*126.51*126.61*126.45
02/02/2009 09:40:00*126.51*126.77*126.81*126.51
02/02/2009 09:45:00*126.77*126.63*126.79*126.58
02/02/2009 09:50:00*126.63*126.58*126.63*126.52
02/02/2009 09:55:00*126.58*126.41*126.63*126.39
02/02/2009 10:00:00*126.41*126.55*126.62*126.35
02/02/2009 10:05:00*126.55*126.75*126.86*126.55
02/02/2009 10:10:00*126.75*127.31*127.42*126.7
02/02/2009 10:15:00*127.31*127.52*127.53*127.24
02/02/2009 10:20:00*127.52*127.74*127.88*127.51
02/02/2009 10:25:00*127.74*127.8*127.88*127.69
02/02/2009 10:30:00*127.8*127.6*127.88*127.57
02/02/2009 10:35:00*127.6*127.35*127.64*127.31
02/02/2009 10:40:00*127.35*127.48*127.6*127.32
02/02/2009 10:45:00*127.45*127.25*127.54*127.25
02/02/2009 10:50:00*127.35*127.02*127.38*126.97
02/02/2009 10:55:00*126.97*126.98*127.06*126.89
02/02/2009 11:00:00*126.9*127.17*127.19*126.89
02/02/2009 11:05:00*126.98*127.0*127.08*126.89
02/02/2009 11:10:00*127.0*127.01*127.37*126.91
02/02/2009 11:15:00*127.01*127.03*127.04*126.98
02/02/2009 11:20:00*127.03*127.46*127.59*127.03
02/02/2009 11:25:00*127.49*127.37*127.52*127.2
02/02/2009 11:30:00*127.24*127.33*127.42*127.22
02/02/2009 11:35:00*127.33*127.53*127.53*127.3
02/02/2009 11:40:00*127.53*127.49*127.56*127.44
02/02/2009 11:45:00*127.49*127.42*127.49*127.36
02/02/2009 11:50:00*127.42*127.56*127.65*127.39
02/02/2009 11:55:00*127.55*127.73*127.73*127.52
02/02/2009 12:00:00*127.73*127.83*127.87*127.69
02/02/2009 12:05:00*127.83*127.97*128.04*127.82
02/02/2009 12:10:00*127.97*127.77*128.01*127.64
02/02/2009 12:15:00*127.77*127.71*127.78*127.68
02/02/2009 12:20:00*127.71*127.83*127.83*127.71
02/02/2009 12:25:00*127.83*127.8*127.85*127.75
02/02/2009 12:30:00*127.8*127.95*127.97*127.78
02/02/2009 12:35:00*127.95*128.14*128.21*127.92
02/02/2009 12:40:00*128.14*128.46*128.46*128.13
02/02/2009 12:45:00*128.46*128.42*128.58*128.29
02/02/2009 12:50:00*128.42*128.38*128.51*128.38
02/02/2009 12:55:00*128.38*128.22*128.39*128.21
02/02/2009 13:00:00*128.22*128.06*128.33*128.04
02/02/2009 13:05:00*128.06*128.19*128.28*127.96
02/02/2009 13:10:00*128.19*128.04*128.21*128.04
02/02/2009 13:15:00*128.04*128.1*128.11*127.98
02/02/2009 13:20:00*128.1*128.03*128.11*127.95
02/02/2009 13:25:00*128.03*127.88*128.06*127.88
02/02/2009 13:30:00*127.88*127.87*127.92*127.81
02/02/2009 13:35:00*127.87*127.87*127.96*127.8
02/02/2009 13:40:00*127.87*128.01*128.01*127.83
02/02/2009 13:45:00*128.01*127.99*128.08*127.95
02/02/2009 13:50:00*127.99*127.86*128.04*127.82
02/02/2009 13:55:00*127.86*127.45*127.86*127.45
02/02/2009 14:00:00*127.45*127.5*127.61*127.4
02/02/2009 14:05:00*127.5*127.56*127.6*127.46
02/02/2009 14:10:00*127.56*127.71*127.76*127.56
02/02/2009 14:15:00*127.71*127.79*127.83*127.67
02/02/2009 14:20:00*127.79*127.75*127.82*127.69
02/02/2009 14:25:00*127.75*127.71*127.86*127.57
02/02/2009 14:30:00*127.71*127.77*127.77*127.66
02/02/2009 14:35:00*127.77*127.77*127.82*127.73
02/02/2009 14:40:00*127.77*127.68*127.79*127.68
02/02/2009 14:45:00*127.68*127.87*127.87*127.65
02/02/2009 14:50:00*127.87*127.79*127.89*127.75
02/02/2009 14:55:00*127.79*127.91*127.93*127.74
02/02/2009 15:00:00*127.91*127.87*127.96*127.86
02/02/2009 15:05:00*127.87*127.88*127.9*127.69
02/02/2009 15:10:00*127.88*127.88*127.94*127.77
02/02/2009 15:15:00*127.88*127.98*128.02*127.86
02/02/2009 15:20:00*127.98*127.96*128.0*127.89
02/02/2009 15:25:00*127.96*127.87*127.97*127.84
02/02/2009 15:30:00*127.87*127.86*127.91*127.84
02/02/2009 15:35:00*127.86*128.01*128.04*127.86
02/02/2009 15:40:00*128.01*127.97*128.11*127.96
02/02/2009 15:45:00*127.97*128.05*128.2*127.95
02/02/2009 15:50:00*128.05*127.86*128.08*127.86
02/02/2009 15:55:00*127.86*127.92*127.96*127.86
02/02/2009 16:00:00*127.92*127.92*127.98*127.9
02/02/2009 16:05:00*127.92*127.83*127.95*127.82
02/02/2009 16:10:00*127.83*127.82*127.86*127.78
02/02/2009 16:15:00*127.82*127.73*127.83*127.72
02/02/2009 16:20:00*127.73*127.75*127.84*127.71
02/02/2009 16:25:00*127.75*127.78*127.82*127.72
02/02/2009 16:30:00*127.78*127.72*127.82*127.72
02/02/2009 16:35:00*127.72*127.73*127.76*127.7
02/02/2009 16:40:00*127.73*127.7*127.77*127.64
02/02/2009 16:45:00*127.7*127.68*127.7*127.65
02/02/2009 16:50:00*127.68*127.79*127.8*127.63
02/02/2009 16:55:00*127.79*127.72*127.85*127.71
02/02/2009 17:00:00*127.72*127.58*127.73*127.57
