01/29/2009 17:05:00*128.73*128.68*128.74*128.61
01/29/2009 17:10:00*128.68*128.65*128.73*128.58
01/29/2009 17:15:00*128.65*128.7*128.72*128.58
01/29/2009 17:20:00*128.7*128.74*128.76*128.68
01/29/2009 17:25:00*128.74*128.83*128.87*128.67
01/29/2009 17:30:00*128.83*128.84*128.84*128.71
01/29/2009 17:35:00*128.84*128.79*128.84*128.78
01/29/2009 17:40:00*128.79*128.78*128.83*128.78
01/29/2009 17:45:00*128.78*128.69*128.81*128.68
01/29/2009 17:50:00*128.69*128.68*128.73*128.67
01/29/2009 17:55:00*128.68*128.75*128.77*128.68
01/29/2009 18:00:00*128.75*128.61*128.77*128.61
01/29/2009 18:05:00*128.61*128.36*128.61*128.31
01/29/2009 18:10:00*128.36*128.45*128.59*128.36
01/29/2009 18:15:00*128.45*128.4*128.49*128.37
01/29/2009 18:20:00*128.4*128.25*128.42*128.23
01/29/2009 18:25:00*128.25*128.32*128.34*128.15
01/29/2009 18:30:00*128.32*128.5*128.63*128.32
01/29/2009 18:35:00*128.5*128.36*128.54*128.3
01/29/2009 18:40:00*128.36*128.31*128.41*128.3
01/29/2009 18:45:00*128.31*128.29*128.42*128.2
01/29/2009 18:50:00*128.29*128.34*128.35*128.28
01/29/2009 18:55:00*128.34*128.45*128.46*128.33
01/29/2009 19:00:00*128.45*128.38*128.46*128.35
01/29/2009 19:05:00*128.38*128.31*128.4*128.24
01/29/2009 19:10:00*128.31*128.44*128.53*128.27
01/29/2009 19:15:00*128.44*128.16*128.46*128.15
01/29/2009 19:20:00*128.17*127.82*128.18*127.82
01/29/2009 19:25:00*127.82*127.69*127.94*127.69
01/29/2009 19:30:00*127.69*127.86*127.87*127.62
01/29/2009 19:35:00*127.86*127.7*127.86*127.6
01/29/2009 19:40:00*127.7*127.8*127.84*127.62
01/29/2009 19:45:00*127.8*127.93*127.99*127.75
01/29/2009 19:50:00*127.93*127.83*127.93*127.82
01/29/2009 19:55:00*127.83*127.19*127.84*127.19
01/29/2009 20:00:00*127.25*127.4*127.51*127.16
01/29/2009 20:05:00*127.4*127.27*127.47*127.26
01/29/2009 20:10:00*127.26*127.3*127.36*127.22
01/29/2009 20:15:00*127.3*127.41*127.42*127.27
01/29/2009 20:20:00*127.41*127.39*127.59*127.38
01/29/2009 20:25:00*127.39*127.17*127.4*127.15
01/29/2009 20:30:00*127.17*127.08*127.25*127.03
01/29/2009 20:35:00*127.08*127.2*127.24*127.06
01/29/2009 20:40:00*127.2*127.12*127.22*127.09
01/29/2009 20:45:00*127.12*127.14*127.17*127.08
01/29/2009 20:50:00*127.14*127.27*127.28*127.1
01/29/2009 20:55:00*127.27*127.5*127.57*127.24
01/29/2009 21:00:00*127.5*127.34*127.51*127.33
01/29/2009 21:05:00*127.34*127.3*127.36*127.29
01/29/2009 21:10:00*127.3*127.41*127.43*127.3
01/29/2009 21:15:00*127.41*127.41*127.45*127.38
01/29/2009 21:20:00*127.41*127.47*127.47*127.4
01/29/2009 21:25:00*127.47*127.55*127.57*127.46
01/29/2009 21:30:00*127.55*127.39*127.6*127.37
01/29/2009 21:35:00*127.39*127.27*127.4*127.26
01/29/2009 21:40:00*127.27*127.33*127.33*127.26
01/29/2009 21:45:00*127.33*127.38*127.41*127.29
01/29/2009 21:50:00*127.38*127.39*127.45*127.37
01/29/2009 21:55:00*127.39*127.59*127.66*127.37
01/29/2009 22:00:00*127.59*127.61*127.67*127.49
01/29/2009 22:05:00*127.61*127.38*127.62*127.37
01/29/2009 22:10:00*127.38*127.34*127.41*127.34
01/29/2009 22:15:00*127.34*127.36*127.38*127.3
01/29/2009 22:20:00*127.36*127.38*127.42*127.35
01/29/2009 22:25:00*127.38*127.36*127.45*127.36
01/29/2009 22:30:00*127.36*127.38*127.4*127.34
01/29/2009 22:35:00*127.38*127.26*127.39*127.24
01/29/2009 22:40:00*127.26*127.22*127.32*127.22
01/29/2009 22:45:00*127.22*126.97*127.22*126.97
01/29/2009 22:50:00*126.97*126.95*127.18*126.89
01/29/2009 22:55:00*126.95*126.87*126.99*126.74
01/29/2009 23:00:00*126.87*126.91*126.94*126.81
01/29/2009 23:05:00*126.91*126.82*126.91*126.69
01/29/2009 23:10:00*126.82*126.86*126.92*126.7
01/29/2009 23:15:00*126.86*126.8*126.88*126.71
01/29/2009 23:20:00*126.8*126.98*126.99*126.79
01/29/2009 23:25:00*126.98*127.01*127.03*126.97
01/29/2009 23:30:00*127.01*126.95*127.07*126.89
01/29/2009 23:35:00*126.95*127.12*127.15*126.95
01/29/2009 23:40:00*127.12*127.06*127.2*127.01
01/29/2009 23:45:00*127.06*127.06*127.1*126.98
01/29/2009 23:50:00*127.06*127.02*127.11*126.99
01/29/2009 23:55:00*127.02*127.04*127.04*127.01
01/30/2009 00:00:00*127.04*126.96*127.05*126.92
01/30/2009 00:05:00*126.96*126.9*126.99*126.9
01/30/2009 00:10:00*126.9*126.88*126.9*126.81
01/30/2009 00:15:00*126.88*126.83*126.89*126.8
01/30/2009 00:20:00*126.83*126.79*126.83*126.75
01/30/2009 00:25:00*126.79*126.9*126.93*126.79
01/30/2009 00:30:00*126.9*127.04*127.04*126.87
01/30/2009 00:35:00*127.03*126.99*127.05*126.92
01/30/2009 00:40:00*126.99*126.99*127.03*126.89
01/30/2009 00:45:00*126.99*126.99*127.0*126.91
01/30/2009 00:50:00*126.99*127.06*127.08*126.9
01/30/2009 00:55:00*127.06*127.13*127.14*127.03
01/30/2009 01:00:00*127.13*127.17*127.21*127.07
01/30/2009 01:05:00*127.17*127.08*127.21*127.05
01/30/2009 01:10:00*127.08*127.37*127.46*127.08
01/30/2009 01:15:00*127.37*127.33*127.51*127.24
01/30/2009 01:20:00*127.33*127.44*127.45*127.25
01/30/2009 01:25:00*127.44*127.44*127.49*127.36
01/30/2009 01:30:00*127.44*127.37*127.49*127.36
01/30/2009 01:35:00*127.37*127.36*127.39*127.26
01/30/2009 01:40:00*127.36*127.35*127.41*127.32
01/30/2009 01:45:00*127.35*127.49*127.56*127.35
01/30/2009 01:50:00*127.49*127.51*127.65*127.46
01/30/2009 01:55:00*127.51*127.62*127.62*127.49
01/30/2009 02:00:00*127.62*127.73*127.75*127.61
01/30/2009 02:05:00*127.73*127.54*127.75*127.53
01/30/2009 02:10:00*127.54*127.35*127.57*127.35
01/30/2009 02:15:00*127.35*127.3*127.48*127.24
01/30/2009 02:20:00*127.3*127.54*127.59*127.29
01/30/2009 02:25:00*127.54*127.39*127.57*127.36
01/30/2009 02:30:00*127.39*127.3*127.48*127.29
01/30/2009 02:35:00*127.31*127.32*127.36*127.25
01/30/2009 02:40:00*127.32*127.5*127.53*127.31
01/30/2009 02:45:00*127.49*127.68*127.71*127.48
01/30/2009 02:50:00*127.68*127.57*127.71*127.49
01/30/2009 02:55:00*127.58*127.54*127.6*127.48
01/30/2009 03:00:00*127.54*127.39*127.55*127.39
01/30/2009 03:05:00*127.39*127.59*127.69*127.29
01/30/2009 03:10:00*127.59*127.54*127.6*127.48
01/30/2009 03:15:00*127.54*127.46*127.59*127.42
01/30/2009 03:20:00*127.45*126.93*127.48*126.76
01/30/2009 03:25:00*126.97*126.84*127.06*126.81
01/30/2009 03:30:00*126.85*126.92*126.96*126.82
01/30/2009 03:35:00*126.91*127.09*127.16*126.91
01/30/2009 03:40:00*127.1*127.2*127.2*127.0
01/30/2009 03:45:00*127.2*127.32*127.34*127.19
01/30/2009 03:50:00*127.32*127.37*127.41*127.23
01/30/2009 03:55:00*127.37*127.27*127.39*127.22
01/30/2009 04:00:00*127.23*127.24*127.35*127.08
01/30/2009 04:05:00*127.24*127.56*127.63*127.22
01/30/2009 04:10:00*127.57*127.43*127.57*127.41
01/30/2009 04:15:00*127.43*127.77*127.77*127.43
01/30/2009 04:20:00*127.75*127.72*127.91*127.71
01/30/2009 04:25:00*127.71*127.77*127.86*127.68
01/30/2009 04:30:00*127.77*127.87*127.92*127.7
01/30/2009 04:35:00*127.87*128.16*128.26*127.86
01/30/2009 04:40:00*128.16*128.04*128.19*128.01
01/30/2009 04:45:00*128.04*127.86*128.04*127.58
01/30/2009 04:50:00*127.86*127.72*127.87*127.71
01/30/2009 04:55:00*127.72*127.74*127.77*127.63
01/30/2009 05:00:00*127.73*127.65*127.74*127.6
01/30/2009 05:05:00*127.65*127.63*127.74*127.5
01/30/2009 05:10:00*127.64*127.71*127.79*127.57
01/30/2009 05:15:00*127.71*127.72*127.78*127.65
01/30/2009 05:20:00*127.72*127.92*127.94*127.7
01/30/2009 05:25:00*127.92*128.06*128.1*127.88
01/30/2009 05:30:00*128.06*128.13*128.14*127.99
01/30/2009 05:35:00*128.13*128.05*128.14*128.01
01/30/2009 05:40:00*128.05*128.0*128.05*127.72
01/30/2009 05:45:00*128.0*127.81*128.07*127.8
01/30/2009 05:50:00*127.81*127.91*127.95*127.75
01/30/2009 05:55:00*127.9*127.87*128.0*127.83
01/30/2009 06:00:00*127.87*127.98*128.01*127.86
01/30/2009 06:05:00*127.98*128.03*128.06*127.95
01/30/2009 06:10:00*128.03*128.28*128.3*128.02
01/30/2009 06:15:00*128.28*128.25*128.34*128.23
01/30/2009 06:20:00*128.26*128.14*128.26*128.03
01/30/2009 06:25:00*128.14*128.31*128.31*128.13
01/30/2009 06:30:00*128.31*128.15*128.31*128.11
01/30/2009 06:35:00*128.15*128.12*128.24*128.12
01/30/2009 06:40:00*128.13*128.18*128.22*128.06
01/30/2009 06:45:00*128.18*128.23*128.3*128.14
01/30/2009 06:50:00*128.23*128.2*128.28*128.13
01/30/2009 06:55:00*128.2*128.12*128.21*128.09
01/30/2009 07:00:00*128.12*128.22*128.44*128.12
01/30/2009 07:05:00*128.22*128.35*128.44*128.16
01/30/2009 07:10:00*128.35*128.36*128.38*128.27
01/30/2009 07:15:00*128.36*128.56*128.59*128.36
01/30/2009 07:20:00*128.56*128.47*128.63*128.43
01/30/2009 07:25:00*128.47*128.51*128.63*128.46
01/30/2009 07:30:00*128.51*128.55*128.56*128.44
01/30/2009 07:35:00*128.55*128.48*128.6*128.47
01/30/2009 07:40:00*128.48*128.19*128.48*128.17
01/30/2009 07:45:00*128.19*128.28*128.3*128.16
01/30/2009 07:50:00*128.28*128.24*128.29*128.19
01/30/2009 07:55:00*128.26*128.15*128.28*128.15
01/30/2009 08:00:00*128.15*127.97*128.17*127.97
01/30/2009 08:05:00*127.98*127.75*127.98*127.75
01/30/2009 08:10:00*127.75*127.74*127.96*127.69
01/30/2009 08:15:00*127.74*128.08*128.08*127.72
01/30/2009 08:20:00*128.08*128.05*128.27*127.98
01/30/2009 08:25:00*128.05*128.01*128.11*127.97
01/30/2009 08:30:00*128.01*127.89*128.05*127.89
01/30/2009 08:35:00*127.91*128.11*128.45*127.9
01/30/2009 08:40:00*128.11*127.95*128.13*127.87
01/30/2009 08:45:00*127.93*128.02*128.06*127.92
01/30/2009 08:50:00*128.04*127.82*128.04*127.76
01/30/2009 08:55:00*127.8*127.98*128.0*127.79
01/30/2009 09:00:00*127.98*127.93*128.03*127.84
01/30/2009 09:05:00*127.93*127.85*128.04*127.77
01/30/2009 09:10:00*127.85*127.79*127.91*127.72
01/30/2009 09:15:00*127.79*127.79*127.88*127.58
01/30/2009 09:20:00*127.79*127.71*127.93*127.71
01/30/2009 09:25:00*127.72*127.83*127.85*127.66
01/30/2009 09:30:00*127.82*128.16*128.29*127.81
01/30/2009 09:35:00*128.15*128.34*128.36*128.09
01/30/2009 09:40:00*128.32*128.64*128.79*128.31
01/30/2009 09:45:00*128.64*128.48*128.69*128.44
01/30/2009 09:50:00*128.48*128.57*128.61*128.38
01/30/2009 09:55:00*128.57*128.67*128.74*128.54
01/30/2009 10:00:00*128.67*128.61*128.83*128.45
01/30/2009 10:05:00*128.57*128.43*128.58*128.39
01/30/2009 10:10:00*128.43*128.45*128.63*128.43
01/30/2009 10:15:00*128.43*128.63*128.67*128.37
01/30/2009 10:20:00*128.62*128.65*128.81*128.55
01/30/2009 10:25:00*128.65*128.69*128.73*128.58
01/30/2009 10:30:00*128.69*128.85*128.85*128.61
01/30/2009 10:35:00*128.85*128.57*128.85*128.54
01/30/2009 10:40:00*128.57*128.63*128.74*128.44
01/30/2009 10:45:00*128.63*128.92*128.98*128.54
01/30/2009 10:50:00*128.92*129.18*129.31*128.9
01/30/2009 10:55:00*129.15*129.18*129.3*129.13
01/30/2009 11:00:00*129.17*129.46*129.46*129.08
01/30/2009 11:05:00*129.37*129.73*129.73*129.35
01/30/2009 11:10:00*129.69*129.82*129.98*129.66
01/30/2009 11:15:00*129.82*129.49*129.84*129.38
01/30/2009 11:20:00*129.49*129.2*129.51*129.15
01/30/2009 11:25:00*129.2*129.3*129.41*129.1
01/30/2009 11:30:00*129.3*129.32*129.33*128.77
01/30/2009 11:35:00*129.32*129.19*129.36*129.07
01/30/2009 11:40:00*129.19*129.23*129.29*129.16
01/30/2009 11:45:00*129.23*129.44*129.55*129.21
01/30/2009 11:50:00*129.44*129.62*129.66*129.33
01/30/2009 11:55:00*129.62*129.5*129.69*129.38
01/30/2009 12:00:00*129.5*129.43*129.71*129.38
01/30/2009 12:05:00*129.43*129.45*129.65*129.43
01/30/2009 12:10:00*129.45*129.59*129.62*129.3
01/30/2009 12:15:00*129.59*129.44*129.61*129.38
01/30/2009 12:20:00*129.44*129.45*129.51*129.38
01/30/2009 12:25:00*129.46*129.56*129.65*129.44
01/30/2009 12:30:00*129.56*129.63*129.69*129.51
01/30/2009 12:35:00*129.63*129.55*129.63*129.52
01/30/2009 12:40:00*129.55*129.69*129.7*129.54
01/30/2009 12:45:00*129.69*129.81*129.89*129.67
01/30/2009 12:50:00*129.81*129.82*129.91*129.71
01/30/2009 12:55:00*129.82*129.83*129.86*129.76
01/30/2009 13:00:00*129.83*130.04*130.05*129.82
01/30/2009 13:05:00*130.04*129.99*130.07*129.88
01/30/2009 13:10:00*129.99*130.42*130.43*129.98
01/30/2009 13:15:00*130.42*130.53*130.56*130.23
01/30/2009 13:20:00*130.53*130.35*130.55*130.27
01/30/2009 13:25:00*130.35*130.11*130.37*130.09
01/30/2009 13:30:00*130.11*129.95*130.14*129.88
01/30/2009 13:35:00*129.95*129.84*129.95*129.68
01/30/2009 13:40:00*129.84*129.64*129.89*129.62
01/30/2009 13:45:00*129.64*129.59*129.65*129.44
01/30/2009 13:50:00*129.59*129.8*129.88*129.58
01/30/2009 13:55:00*129.8*129.75*129.84*129.7
01/30/2009 14:00:00*129.75*129.67*129.81*129.63
01/30/2009 14:05:00*129.67*129.81*129.92*129.67
01/30/2009 14:10:00*129.81*129.75*129.96*129.74
01/30/2009 14:15:00*129.75*129.83*129.86*129.75
01/30/2009 14:20:00*129.83*129.78*129.83*129.73
01/30/2009 14:25:00*129.78*129.83*129.83*129.72
01/30/2009 14:30:00*129.83*130.06*130.13*129.81
01/30/2009 14:35:00*130.06*130.01*130.1*129.96
01/30/2009 14:40:00*130.01*130.19*130.19*130.0
01/30/2009 14:45:00*130.19*130.1*130.19*130.01
01/30/2009 14:50:00*130.1*129.95*130.1*129.89
01/30/2009 14:55:00*129.95*129.84*129.97*129.84
01/30/2009 15:00:00*129.84*129.83*129.89*129.79
01/30/2009 15:05:00*129.83*129.99*130.01*129.82
01/30/2009 15:10:00*129.99*130.09*130.2*129.96
01/30/2009 15:15:00*130.09*130.02*130.1*129.97
01/30/2009 15:20:00*130.02*129.88*130.06*129.85
01/30/2009 15:25:00*129.88*129.87*129.98*129.86
01/30/2009 15:30:00*129.87*129.86*129.94*129.85
01/30/2009 15:35:00*129.86*129.75*129.88*129.73
01/30/2009 15:40:00*129.75*129.82*129.92*129.71
01/30/2009 15:45:00*129.82*129.88*130.01*129.82
01/30/2009 15:50:00*129.88*129.93*130.03*129.85
01/30/2009 15:55:00*129.93*130.07*130.11*129.9
01/30/2009 16:00:00*130.07*130.18*130.18*130.02
01/30/2009 16:05:00*130.18*130.22*130.22*130.14
