01/27/2009 17:05:00*125.69*125.69*125.72*125.61
01/27/2009 17:10:00*125.69*125.78*125.8*125.65
01/27/2009 17:15:00*125.78*125.76*125.78*125.74
01/27/2009 17:20:00*125.76*125.86*125.87*125.76
01/27/2009 17:25:00*125.86*125.96*125.99*125.85
01/27/2009 17:30:00*125.96*126.28*126.31*125.95
01/27/2009 17:35:00*126.28*126.4*126.42*126.21
01/27/2009 17:40:00*126.4*126.51*126.52*126.35
01/27/2009 17:45:00*126.51*126.36*126.52*126.36
01/27/2009 17:50:00*126.36*126.2*126.36*126.18
01/27/2009 17:55:00*126.2*126.16*126.24*126.14
01/27/2009 18:00:00*126.16*126.15*126.22*126.1
01/27/2009 18:05:00*126.15*126.18*126.19*126.1
01/27/2009 18:10:00*126.18*126.3*126.3*126.18
01/27/2009 18:15:00*126.3*126.56*126.59*126.3
01/27/2009 18:20:00*126.56*126.56*126.77*126.55
01/27/2009 18:25:00*126.56*126.43*126.63*126.34
01/27/2009 18:30:00*126.41*126.35*126.51*126.34
01/27/2009 18:35:00*126.35*126.4*126.41*126.35
01/27/2009 18:40:00*126.4*126.83*126.89*126.37
01/27/2009 18:45:00*126.84*126.85*127.01*126.78
01/27/2009 18:50:00*126.85*126.83*126.86*126.81
01/27/2009 18:55:00*126.83*126.66*126.83*126.66
01/27/2009 19:00:00*126.66*126.71*126.76*126.65
01/27/2009 19:05:00*126.71*126.75*126.81*126.67
01/27/2009 19:10:00*126.75*126.88*126.88*126.74
01/27/2009 19:15:00*126.88*127.05*127.07*126.87
01/27/2009 19:20:00*127.05*126.99*127.05*126.9
01/27/2009 19:25:00*126.99*126.89*127.07*126.84
01/27/2009 19:30:00*126.89*126.84*126.93*126.84
01/27/2009 19:35:00*126.84*126.75*126.98*126.75
01/27/2009 19:40:00*126.75*126.67*126.8*126.49
01/27/2009 19:45:00*126.67*126.52*126.72*126.48
01/27/2009 19:50:00*126.52*126.27*126.57*126.24
01/27/2009 19:55:00*126.27*126.03*126.28*126.03
01/27/2009 20:00:00*126.11*125.95*126.18*125.92
01/27/2009 20:05:00*126.01*125.85*126.01*125.8
01/27/2009 20:10:00*125.85*125.69*125.85*125.62
01/27/2009 20:15:00*125.69*125.93*125.94*125.64
01/27/2009 20:20:00*125.93*126.02*126.04*125.93
01/27/2009 20:25:00*126.02*126.13*126.16*125.95
01/27/2009 20:30:00*126.13*126.18*126.33*126.13
01/27/2009 20:35:00*126.18*126.16*126.22*126.07
01/27/2009 20:40:00*126.16*126.14*126.23*126.13
01/27/2009 20:45:00*126.14*126.3*126.3*126.14
01/27/2009 20:50:00*126.3*126.28*126.31*126.2
01/27/2009 20:55:00*126.28*126.34*126.37*126.22
01/27/2009 21:00:00*126.34*126.5*126.52*126.33
01/27/2009 21:05:00*126.5*126.53*126.54*126.43
01/27/2009 21:10:00*126.53*126.73*126.73*126.51
01/27/2009 21:15:00*126.73*126.27*126.73*126.27
01/27/2009 21:20:00*126.27*126.38*126.4*126.26
01/27/2009 21:25:00*126.38*126.6*126.6*126.33
01/27/2009 21:30:00*126.6*126.81*126.83*126.56
01/27/2009 21:35:00*126.81*126.63*126.89*126.63
01/27/2009 21:40:00*126.63*126.7*126.73*126.53
01/27/2009 21:45:00*126.7*126.66*126.7*126.63
01/27/2009 21:50:00*126.66*126.8*126.85*126.6
01/27/2009 21:55:00*126.8*126.74*126.81*126.7
01/27/2009 22:00:00*126.74*126.76*126.83*126.69
01/27/2009 22:05:00*126.76*126.8*126.82*126.73
01/27/2009 22:10:00*126.8*126.71*126.81*126.69
01/27/2009 22:15:00*126.71*126.73*126.76*126.7
01/27/2009 22:20:00*126.73*126.69*126.73*126.68
01/27/2009 22:25:00*126.69*126.54*126.7*126.53
01/27/2009 22:30:00*126.54*126.62*126.63*126.54
01/27/2009 22:35:00*126.62*126.63*126.65*126.53
01/27/2009 22:40:00*126.63*126.75*126.88*126.58
01/27/2009 22:45:00*126.75*126.75*126.78*126.68
01/27/2009 22:50:00*126.75*126.68*126.77*126.63
01/27/2009 22:55:00*126.68*126.72*126.75*126.6
01/27/2009 23:00:00*126.72*126.69*126.73*126.65
01/27/2009 23:05:00*126.69*126.75*126.75*126.65
01/27/2009 23:10:00*126.75*126.74*126.77*126.7
01/27/2009 23:15:00*126.74*126.7*126.75*126.67
01/27/2009 23:20:00*126.7*126.68*126.74*126.62
01/27/2009 23:25:00*126.68*126.77*126.79*126.61
01/27/2009 23:30:00*126.77*126.96*126.97*126.77
01/27/2009 23:35:00*126.96*127.03*127.1*126.89
01/27/2009 23:40:00*127.03*127.16*127.17*126.97
01/27/2009 23:45:00*127.16*127.05*127.23*126.9
01/27/2009 23:50:00*127.05*126.96*127.05*126.9
01/27/2009 23:55:00*126.96*126.99*127.01*126.9
01/28/2009 00:00:00*126.99*127.18*127.22*126.97
01/28/2009 00:05:00*127.18*127.27*127.32*127.15
01/28/2009 00:10:00*127.27*127.15*127.36*127.1
01/28/2009 00:15:00*127.15*127.31*127.32*127.08
01/28/2009 00:20:00*127.31*127.02*127.31*126.99
01/28/2009 00:25:00*127.02*127.21*127.27*127.0
01/28/2009 00:30:00*127.21*127.29*127.35*127.16
01/28/2009 00:35:00*127.29*127.18*127.31*127.16
01/28/2009 00:40:00*127.18*127.19*127.27*127.16
01/28/2009 00:45:00*127.19*127.06*127.25*127.0
01/28/2009 00:50:00*127.06*127.14*127.18*127.03
01/28/2009 00:55:00*127.14*127.23*127.26*127.05
01/28/2009 01:00:00*127.23*127.32*127.34*127.22
01/28/2009 01:05:00*127.32*127.33*127.35*127.22
01/28/2009 01:10:00*127.33*127.27*127.33*127.22
01/28/2009 01:15:00*127.27*127.18*127.27*127.02
01/28/2009 01:20:00*127.18*127.12*127.23*127.12
01/28/2009 01:25:00*127.12*127.16*127.19*127.1
01/28/2009 01:30:00*127.16*127.11*127.25*127.08
01/28/2009 01:35:00*127.11*127.18*127.18*127.02
01/28/2009 01:40:00*127.18*127.09*127.22*127.04
01/28/2009 01:45:00*127.09*127.04*127.24*127.03
01/28/2009 01:50:00*127.04*127.16*127.25*127.03
01/28/2009 01:55:00*127.16*127.19*127.19*127.12
01/28/2009 02:00:00*127.19*127.17*127.28*127.12
01/28/2009 02:05:00*127.17*127.23*127.29*127.15
01/28/2009 02:10:00*127.23*127.35*127.47*127.22
01/28/2009 02:15:00*127.39*127.11*127.39*127.11
01/28/2009 02:20:00*127.11*126.39*127.14*126.38
01/28/2009 02:25:00*126.39*126.56*126.76*126.3
01/28/2009 02:30:00*126.56*126.93*126.93*126.53
01/28/2009 02:35:00*126.93*126.71*126.95*126.7
01/28/2009 02:40:00*126.71*126.77*126.77*126.6
01/28/2009 02:45:00*126.74*126.65*126.81*126.57
01/28/2009 02:50:00*126.65*126.75*126.83*126.65
01/28/2009 02:55:00*126.75*126.8*126.85*126.73
01/28/2009 03:00:00*126.8*126.97*126.98*126.79
01/28/2009 03:05:00*126.97*127.19*127.28*126.93
01/28/2009 03:10:00*127.19*127.14*127.36*127.14
01/28/2009 03:15:00*127.14*126.62*127.2*126.54
01/28/2009 03:20:00*126.61*126.74*126.87*126.6
01/28/2009 03:25:00*126.74*127.07*127.11*126.72
01/28/2009 03:30:00*127.07*127.21*127.35*127.05
01/28/2009 03:35:00*127.25*127.25*127.57*127.16
01/28/2009 03:40:00*127.25*127.44*127.58*127.24
01/28/2009 03:45:00*127.4*127.37*127.48*127.11
01/28/2009 03:50:00*127.37*127.69*127.73*127.35
01/28/2009 03:55:00*127.69*127.64*127.83*127.61
01/28/2009 04:00:00*127.66*127.67*127.72*127.61
01/28/2009 04:05:00*127.67*127.67*127.83*127.66
01/28/2009 04:10:00*127.68*127.64*127.73*127.58
01/28/2009 04:15:00*127.64*127.15*127.64*127.14
01/28/2009 04:20:00*127.16*127.36*127.36*127.1
01/28/2009 04:25:00*127.34*127.13*127.36*127.01
01/28/2009 04:30:00*127.13*126.97*127.15*126.96
01/28/2009 04:35:00*126.97*126.9*127.04*126.84
01/28/2009 04:40:00*126.9*127.12*127.16*126.86
01/28/2009 04:45:00*127.12*127.26*127.31*127.09
01/28/2009 04:50:00*127.26*127.41*127.42*127.23
01/28/2009 04:55:00*127.41*127.33*127.5*127.32
01/28/2009 05:00:00*127.33*127.46*127.58*127.3
01/28/2009 05:05:00*127.46*127.24*127.58*127.21
01/28/2009 05:10:00*127.25*127.45*127.59*127.24
01/28/2009 05:15:00*127.45*127.42*127.47*127.35
01/28/2009 05:20:00*127.42*127.37*127.46*127.25
01/28/2009 05:25:00*127.37*127.25*127.47*127.25
01/28/2009 05:30:00*127.25*127.3*127.39*127.17
01/28/2009 05:35:00*127.3*127.29*127.56*127.25
01/28/2009 05:40:00*127.29*127.49*127.51*127.24
01/28/2009 05:45:00*127.49*127.41*127.52*127.31
01/28/2009 05:50:00*127.41*127.34*127.48*127.32
01/28/2009 05:55:00*127.34*127.36*127.43*127.32
01/28/2009 06:00:00*127.4*127.32*127.46*127.3
01/28/2009 06:05:00*127.32*127.32*127.37*127.3
01/28/2009 06:10:00*127.32*127.49*127.49*127.27
01/28/2009 06:15:00*127.49*127.55*127.55*127.42
01/28/2009 06:20:00*127.55*127.48*127.57*127.42
01/28/2009 06:25:00*127.48*127.56*127.58*127.41
01/28/2009 06:30:00*127.56*127.55*127.65*127.47
01/28/2009 06:35:00*127.55*127.74*127.74*127.51
01/28/2009 06:40:00*127.74*127.85*127.88*127.66
01/28/2009 06:45:00*127.85*127.91*127.92*127.73
01/28/2009 06:50:00*127.91*127.92*127.92*127.84
01/28/2009 06:55:00*127.92*127.84*127.95*127.84
01/28/2009 07:00:00*127.84*127.77*127.84*127.72
01/28/2009 07:05:00*127.77*127.67*127.91*127.57
01/28/2009 07:10:00*127.67*127.7*127.82*127.56
01/28/2009 07:15:00*127.7*127.59*127.73*127.56
01/28/2009 07:20:00*127.59*127.55*127.64*127.52
01/28/2009 07:25:00*127.56*127.76*127.84*127.52
01/28/2009 07:30:00*127.71*127.53*127.78*127.53
01/28/2009 07:35:00*127.53*127.63*127.67*127.49
01/28/2009 07:40:00*127.63*127.66*127.73*127.61
01/28/2009 07:45:00*127.66*127.75*127.83*127.6
01/28/2009 07:50:00*127.75*128.01*128.2*127.75
01/28/2009 07:55:00*128.01*128.09*128.11*127.99
01/28/2009 08:00:00*128.09*128.03*128.22*127.98
01/28/2009 08:05:00*128.04*127.84*128.06*127.75
01/28/2009 08:10:00*127.83*127.86*128.02*127.78
01/28/2009 08:15:00*127.88*127.86*127.93*127.79
01/28/2009 08:20:00*127.86*127.84*127.89*127.8
01/28/2009 08:25:00*127.84*127.96*127.97*127.84
01/28/2009 08:30:00*127.96*127.98*128.02*127.86
01/28/2009 08:35:00*127.98*127.88*128.0*127.86
01/28/2009 08:40:00*127.88*127.94*127.99*127.84
01/28/2009 08:45:00*127.94*127.97*128.01*127.85
01/28/2009 08:50:00*127.97*127.98*128.0*127.83
01/28/2009 08:55:00*127.98*128.09*128.15*127.92
01/28/2009 09:00:00*128.08*128.03*128.16*128.03
01/28/2009 09:05:00*128.03*128.21*128.25*128.02
01/28/2009 09:10:00*128.21*128.19*128.26*128.12
01/28/2009 09:15:00*128.19*128.04*128.27*128.03
01/28/2009 09:20:00*128.04*127.91*128.09*127.8
01/28/2009 09:25:00*127.91*127.59*127.95*127.59
01/28/2009 09:30:00*127.59*127.73*127.8*127.52
01/28/2009 09:35:00*127.74*127.64*127.83*127.63
01/28/2009 09:40:00*127.63*127.61*127.76*127.54
01/28/2009 09:45:00*127.61*127.29*127.78*127.29
01/28/2009 09:50:00*127.29*127.28*127.45*127.22
01/28/2009 09:55:00*127.28*127.34*127.47*127.27
01/28/2009 10:00:00*127.34*127.47*127.49*127.28
01/28/2009 10:05:00*127.48*127.46*127.55*127.44
01/28/2009 10:10:00*127.47*127.54*127.7*127.44
01/28/2009 10:15:00*127.54*127.59*127.65*127.49
01/28/2009 10:20:00*127.58*127.73*127.74*127.49
01/28/2009 10:25:00*127.72*127.92*128.01*127.68
01/28/2009 10:30:00*127.9*128.18*128.19*127.9
01/28/2009 10:35:00*128.18*128.12*128.37*128.1
01/28/2009 10:40:00*128.12*128.33*128.36*128.12
01/28/2009 10:45:00*128.33*128.45*128.47*128.28
01/28/2009 10:50:00*128.45*128.45*128.59*128.43
01/28/2009 10:55:00*128.45*128.28*128.49*128.22
01/28/2009 11:00:00*128.28*128.29*128.39*128.18
01/28/2009 11:05:00*128.32*128.47*128.51*128.14
01/28/2009 11:10:00*128.47*128.59*128.64*128.44
01/28/2009 11:15:00*128.58*128.42*128.64*128.29
01/28/2009 11:20:00*128.42*128.51*128.53*128.35
01/28/2009 11:25:00*128.51*128.54*128.54*128.38
01/28/2009 11:30:00*128.54*128.49*128.66*128.4
01/28/2009 11:35:00*128.49*128.32*128.51*128.3
01/28/2009 11:40:00*128.32*128.38*128.42*128.22
01/28/2009 11:45:00*128.38*128.38*128.45*128.27
01/28/2009 11:50:00*128.38*128.43*128.48*128.3
01/28/2009 11:55:00*128.44*128.51*128.64*128.43
01/28/2009 12:00:00*128.51*128.65*128.67*128.47
01/28/2009 12:05:00*128.65*128.84*128.85*128.62
01/28/2009 12:10:00*128.84*128.57*128.88*128.53
01/28/2009 12:15:00*128.57*128.62*128.62*128.48
01/28/2009 12:20:00*128.61*128.72*128.75*128.6
01/28/2009 12:25:00*128.72*128.68*128.74*128.62
01/28/2009 12:30:00*128.68*128.76*128.78*128.65
01/28/2009 12:35:00*128.76*128.72*128.81*128.68
01/28/2009 12:40:00*128.72*128.69*128.74*128.67
01/28/2009 12:45:00*128.69*128.61*128.71*128.59
01/28/2009 12:50:00*128.61*128.65*128.7*128.61
01/28/2009 12:55:00*128.65*128.72*128.72*128.63
01/28/2009 13:00:00*128.72*128.56*128.72*128.55
01/28/2009 13:05:00*128.56*128.42*128.56*128.4
01/28/2009 13:10:00*128.42*128.44*128.52*128.35
01/28/2009 13:15:00*128.44*128.47*128.53*128.39
01/28/2009 13:20:00*128.47*128.45*128.51*128.41
01/28/2009 13:25:00*128.45*128.53*128.53*128.39
01/28/2009 13:30:00*128.52*128.59*128.68*128.49
01/28/2009 13:35:00*128.59*128.66*128.7*128.58
01/28/2009 13:40:00*128.66*128.62*128.67*128.53
01/28/2009 13:45:00*128.62*128.62*128.73*128.55
01/28/2009 13:50:00*128.62*128.83*128.88*128.61
01/28/2009 13:55:00*128.83*128.9*129.01*128.82
01/28/2009 14:00:00*128.9*128.76*128.93*128.74
01/28/2009 14:05:00*128.76*129.03*129.03*128.76
01/28/2009 14:10:00*129.03*129.0*129.05*128.97
01/28/2009 14:15:00*129.0*129.21*129.21*128.96
01/28/2009 14:20:00*129.21*129.22*129.25*128.73
01/28/2009 14:25:00*129.23*129.31*129.69*129.2
01/28/2009 14:30:00*129.31*128.92*129.37*128.83
01/28/2009 14:35:00*128.89*128.67*128.99*128.43
01/28/2009 14:40:00*128.67*128.62*128.68*128.32
01/28/2009 14:45:00*128.58*128.58*128.7*128.38
01/28/2009 14:50:00*128.54*128.71*128.82*128.54
01/28/2009 14:55:00*128.7*128.62*128.88*128.61
01/28/2009 15:00:00*128.61*128.95*129.02*128.61
01/28/2009 15:05:00*128.95*128.59*129.02*128.55
01/28/2009 15:10:00*128.59*128.54*128.77*128.41
01/28/2009 15:15:00*128.54*128.4*128.68*128.4
01/28/2009 15:20:00*128.4*128.21*128.43*128.01
01/28/2009 15:25:00*128.21*128.09*128.24*128.0
01/28/2009 15:30:00*128.11*128.02*128.14*127.85
01/28/2009 15:35:00*128.01*128.05*128.11*127.95
01/28/2009 15:40:00*128.06*128.2*128.22*128.03
01/28/2009 15:45:00*128.21*128.28*128.3*128.17
01/28/2009 15:50:00*128.28*128.29*128.36*128.15
01/28/2009 15:55:00*128.29*128.31*128.39*128.27
01/28/2009 16:00:00*128.31*128.27*128.4*128.27
01/28/2009 16:05:00*128.27*128.35*128.36*128.14
01/28/2009 16:10:00*128.35*128.28*128.35*128.26
01/28/2009 16:15:00*128.28*128.54*128.54*128.27
01/28/2009 16:20:00*128.54*128.42*128.54*128.42
01/28/2009 16:25:00*128.42*128.39*128.45*128.38
01/28/2009 16:30:00*128.39*128.56*128.61*128.36
01/28/2009 16:35:00*128.56*128.73*128.78*128.54
01/28/2009 16:40:00*128.73*128.69*128.73*128.6
01/28/2009 16:45:00*128.69*128.64*128.69*128.61
01/28/2009 16:50:00*128.64*128.55*128.64*128.55
01/28/2009 16:55:00*128.55*128.5*128.61*128.41
01/28/2009 17:00:00*128.5*128.61*128.7*128.48
