01/26/2009 17:05:00*124.64*124.67*124.72*124.56
01/26/2009 17:10:00*124.67*124.52*124.67*124.52
01/26/2009 17:15:00*124.52*124.33*124.53*124.23
01/26/2009 17:20:00*124.33*124.52*124.53*124.33
01/26/2009 17:25:00*124.52*124.85*124.97*124.51
01/26/2009 17:30:00*124.85*124.96*125.0*124.85
01/26/2009 17:35:00*124.96*124.92*124.98*124.88
01/26/2009 17:40:00*124.92*124.99*124.99*124.91
01/26/2009 17:45:00*124.99*124.78*125.03*124.66
01/26/2009 17:50:00*124.78*124.82*124.86*124.76
01/26/2009 17:55:00*124.82*124.86*124.86*124.82
01/26/2009 18:00:00*124.86*124.77*124.86*124.76
01/26/2009 18:05:00*124.77*124.46*124.77*124.46
01/26/2009 18:10:00*124.46*124.52*124.58*124.42
01/26/2009 18:15:00*124.52*124.42*124.54*124.38
01/26/2009 18:20:00*124.42*124.43*124.49*124.26
01/26/2009 18:25:00*124.43*124.49*124.52*124.4
01/26/2009 18:30:00*124.49*124.66*124.66*124.49
01/26/2009 18:35:00*124.66*124.76*124.79*124.65
01/26/2009 18:40:00*124.76*124.88*124.88*124.76
01/26/2009 18:45:00*124.88*124.95*125.03*124.87
01/26/2009 18:50:00*124.95*124.9*125.01*124.88
01/26/2009 18:55:00*124.9*124.68*124.91*124.66
01/26/2009 19:00:00*124.68*124.67*124.73*124.64
01/26/2009 19:05:00*124.67*124.78*124.81*124.63
01/26/2009 19:10:00*124.78*124.55*124.79*124.49
01/26/2009 19:15:00*124.55*124.65*124.67*124.45
01/26/2009 19:20:00*124.65*124.65*124.77*124.61
01/26/2009 19:25:00*124.65*124.78*124.82*124.65
01/26/2009 19:30:00*124.78*124.75*124.78*124.7
01/26/2009 19:35:00*124.75*124.79*124.83*124.71
01/26/2009 19:40:00*124.79*124.78*124.87*124.7
01/26/2009 19:45:00*124.78*124.85*124.92*124.78
01/26/2009 19:50:00*124.85*124.9*124.92*124.78
01/26/2009 19:55:00*124.9*124.7*124.93*124.66
01/26/2009 20:00:00*124.7*124.64*124.79*124.6
01/26/2009 20:05:00*124.64*124.63*124.66*124.58
01/26/2009 20:10:00*124.63*124.6*124.67*124.53
01/26/2009 20:15:00*124.6*124.64*124.64*124.57
01/26/2009 20:20:00*124.64*124.42*124.68*124.41
01/26/2009 20:25:00*124.42*124.43*124.48*124.39
01/26/2009 20:30:00*124.43*124.46*124.5*124.4
01/26/2009 20:35:00*124.46*124.43*124.47*124.37
01/26/2009 20:40:00*124.43*124.44*124.56*124.41
01/26/2009 20:45:00*124.44*124.26*124.44*124.26
01/26/2009 20:50:00*124.26*124.28*124.32*124.24
01/26/2009 20:55:00*124.28*124.31*124.32*124.28
01/26/2009 21:00:00*124.31*124.54*124.54*124.31
01/26/2009 21:05:00*124.54*124.48*124.54*124.46
01/26/2009 21:10:00*124.48*124.55*124.58*124.48
01/26/2009 21:15:00*124.55*124.56*124.58*124.52
01/26/2009 21:20:00*124.56*124.47*124.56*124.45
01/26/2009 21:25:00*124.47*124.52*124.56*124.47
01/26/2009 21:30:00*124.52*124.74*124.76*124.51
01/26/2009 21:35:00*124.74*124.63*124.74*124.63
01/26/2009 21:40:00*124.63*124.71*124.71*124.57
01/26/2009 21:45:00*124.71*125.03*125.03*124.7
01/26/2009 21:50:00*125.03*125.1*125.22*124.98
01/26/2009 21:55:00*125.1*125.42*125.57*125.04
01/26/2009 22:00:00*125.43*125.93*125.96*125.26
01/26/2009 22:05:00*125.93*125.81*125.93*125.56
01/26/2009 22:10:00*125.81*125.95*126.08*125.81
01/26/2009 22:15:00*125.96*125.77*125.96*125.63
01/26/2009 22:20:00*125.77*125.59*125.77*125.51
01/26/2009 22:25:00*125.59*125.78*126.07*125.46
01/26/2009 22:30:00*125.82*125.8*125.84*125.68
01/26/2009 22:35:00*125.8*126.07*126.17*125.76
01/26/2009 22:40:00*126.07*126.09*126.16*126.03
01/26/2009 22:45:00*126.09*125.85*126.09*125.74
01/26/2009 22:50:00*125.85*125.84*125.99*125.82
01/26/2009 22:55:00*125.84*125.56*125.84*125.38
01/26/2009 23:00:00*125.56*125.49*125.79*125.49
01/26/2009 23:05:00*125.5*125.62*125.68*125.42
01/26/2009 23:10:00*125.62*125.81*125.83*125.6
01/26/2009 23:15:00*125.81*125.75*126.0*125.74
01/26/2009 23:20:00*125.75*125.72*125.82*125.61
01/26/2009 23:25:00*125.72*125.84*125.84*125.68
01/26/2009 23:30:00*125.84*125.86*125.91*125.79
01/26/2009 23:35:00*125.86*125.92*125.93*125.72
01/26/2009 23:40:00*125.92*125.58*125.93*125.5
01/26/2009 23:45:00*125.58*125.65*125.78*125.5
01/26/2009 23:50:00*125.65*125.33*125.69*125.32
01/26/2009 23:55:00*125.33*125.47*125.49*125.24
01/27/2009 00:00:00*125.47*125.48*125.61*125.45
01/27/2009 00:05:00*125.48*125.62*125.62*125.36
01/27/2009 00:10:00*125.62*125.7*125.71*125.49
01/27/2009 00:15:00*125.7*125.59*125.77*125.57
01/27/2009 00:20:00*125.59*125.68*125.71*125.49
01/27/2009 00:25:00*125.68*125.66*125.75*125.65
01/27/2009 00:30:00*125.66*125.69*125.78*125.66
01/27/2009 00:35:00*125.69*125.73*125.75*125.68
01/27/2009 00:40:00*125.73*125.98*126.05*125.73
01/27/2009 00:45:00*125.98*125.89*126.02*125.82
01/27/2009 00:50:00*125.89*125.81*125.92*125.8
01/27/2009 00:55:00*125.81*125.88*125.88*125.74
01/27/2009 01:00:00*125.88*125.84*125.96*125.74
01/27/2009 01:05:00*125.84*125.87*125.96*125.83
01/27/2009 01:10:00*125.87*125.96*125.97*125.85
01/27/2009 01:15:00*125.96*125.77*125.98*125.76
01/27/2009 01:20:00*125.78*125.52*125.81*125.51
01/27/2009 01:25:00*125.52*125.72*125.75*125.47
01/27/2009 01:30:00*125.72*125.72*125.78*125.65
01/27/2009 01:35:00*125.72*125.7*125.78*125.64
01/27/2009 01:40:00*125.7*125.52*125.7*125.41
01/27/2009 01:45:00*125.52*125.65*125.68*125.51
01/27/2009 01:50:00*125.65*125.72*125.8*125.65
01/27/2009 01:55:00*125.72*125.62*125.74*125.59
01/27/2009 02:00:00*125.62*125.72*125.74*125.53
01/27/2009 02:05:00*125.72*125.88*125.95*125.72
01/27/2009 02:10:00*125.88*125.93*125.96*125.78
01/27/2009 02:15:00*125.94*126.18*126.4*125.9
01/27/2009 02:20:00*126.18*126.49*126.5*126.13
01/27/2009 02:25:00*126.49*126.74*126.89*126.45
01/27/2009 02:30:00*126.74*126.69*126.93*126.63
01/27/2009 02:35:00*126.69*126.91*126.93*126.65
01/27/2009 02:40:00*126.91*127.24*127.33*126.83
01/27/2009 02:45:00*127.24*127.24*127.28*127.06
01/27/2009 02:50:00*127.28*127.2*127.38*127.12
01/27/2009 02:55:00*127.2*127.23*127.47*127.17
01/27/2009 03:00:00*127.19*127.56*127.64*127.19
01/27/2009 03:05:00*127.56*127.44*127.65*127.4
01/27/2009 03:10:00*127.44*127.25*127.44*127.12
01/27/2009 03:15:00*127.25*126.99*127.27*126.99
01/27/2009 03:20:00*126.99*127.1*127.1*126.73
01/27/2009 03:25:00*127.1*127.02*127.12*126.89
01/27/2009 03:30:00*127.02*127.54*127.57*127.02
01/27/2009 03:35:00*127.56*127.45*127.63*127.45
01/27/2009 03:40:00*127.45*127.4*127.46*127.37
01/27/2009 03:45:00*127.4*127.18*127.41*127.07
01/27/2009 03:50:00*127.18*127.19*127.22*127.14
01/27/2009 03:55:00*127.19*126.98*127.26*126.9
01/27/2009 04:00:00*126.98*126.98*127.03*126.9
01/27/2009 04:05:00*126.98*127.33*127.33*126.94
01/27/2009 04:10:00*127.3*127.4*127.58*127.3
01/27/2009 04:15:00*127.4*127.46*127.54*127.24
01/27/2009 04:20:00*127.44*127.22*127.45*127.13
01/27/2009 04:25:00*127.22*127.3*127.33*127.18
01/27/2009 04:30:00*127.31*127.45*127.49*127.23
01/27/2009 04:35:00*127.45*127.37*127.52*127.3
01/27/2009 04:40:00*127.37*127.09*127.38*127.02
01/27/2009 04:45:00*127.09*126.91*127.16*126.9
01/27/2009 04:50:00*126.9*126.77*126.93*126.74
01/27/2009 04:55:00*126.77*126.54*126.86*126.53
01/27/2009 05:00:00*126.55*126.65*126.71*126.53
01/27/2009 05:05:00*126.65*126.55*126.74*126.53
01/27/2009 05:10:00*126.53*126.48*126.63*126.37
01/27/2009 05:15:00*126.49*126.48*126.57*126.32
01/27/2009 05:20:00*126.48*126.35*126.51*126.29
01/27/2009 05:25:00*126.35*126.0*126.36*125.97
01/27/2009 05:30:00*126.02*126.18*126.22*125.98
01/27/2009 05:35:00*126.18*126.05*126.25*125.97
01/27/2009 05:40:00*126.05*125.85*126.14*125.85
01/27/2009 05:45:00*125.86*125.6*125.93*125.54
01/27/2009 05:50:00*125.6*125.75*125.79*125.43
01/27/2009 05:55:00*125.75*126.1*126.11*125.66
01/27/2009 06:00:00*126.08*126.29*126.34*126.03
01/27/2009 06:05:00*126.29*126.39*126.53*126.29
01/27/2009 06:10:00*126.39*126.47*126.47*126.2
01/27/2009 06:15:00*126.47*126.6*126.71*126.46
01/27/2009 06:20:00*126.6*126.66*126.76*126.55
01/27/2009 06:25:00*126.66*126.31*126.71*126.31
01/27/2009 06:30:00*126.31*125.86*126.32*125.82
01/27/2009 06:35:00*125.86*125.84*125.88*125.7
01/27/2009 06:40:00*125.84*125.77*125.99*125.75
01/27/2009 06:45:00*125.77*125.47*125.8*125.38
01/27/2009 06:50:00*125.47*125.37*125.56*125.2
01/27/2009 06:55:00*125.37*125.54*125.63*125.37
01/27/2009 07:00:00*125.54*125.38*125.56*125.38
01/27/2009 07:05:00*125.38*125.45*125.49*125.29
01/27/2009 07:10:00*125.45*125.7*125.85*125.43
01/27/2009 07:15:00*125.7*125.68*125.71*125.54
01/27/2009 07:20:00*125.67*125.65*125.8*125.59
01/27/2009 07:25:00*125.65*125.2*125.67*125.16
01/27/2009 07:30:00*125.2*125.51*125.54*125.2
01/27/2009 07:35:00*125.51*125.52*125.59*125.42
01/27/2009 07:40:00*125.52*125.59*125.64*125.52
01/27/2009 07:45:00*125.59*125.34*125.65*125.34
01/27/2009 07:50:00*125.34*125.47*125.57*125.32
01/27/2009 07:55:00*125.47*125.6*125.62*125.43
01/27/2009 08:00:00*125.6*125.63*125.68*125.57
01/27/2009 08:05:00*125.64*125.73*125.76*125.58
01/27/2009 08:10:00*125.73*125.84*125.91*125.72
01/27/2009 08:15:00*125.84*125.77*125.94*125.6
01/27/2009 08:20:00*125.77*125.49*125.77*125.48
01/27/2009 08:25:00*125.49*125.5*125.61*125.42
01/27/2009 08:30:00*125.5*125.52*125.56*125.45
01/27/2009 08:35:00*125.56*125.61*125.66*125.48
01/27/2009 08:40:00*125.59*125.5*125.62*125.41
01/27/2009 08:45:00*125.5*125.43*125.52*125.41
01/27/2009 08:50:00*125.43*125.24*125.5*125.14
01/27/2009 08:55:00*125.23*125.3*125.36*125.18
01/27/2009 09:00:00*125.32*125.46*125.52*125.26
01/27/2009 09:05:00*125.46*125.41*125.55*125.21
01/27/2009 09:10:00*125.41*125.62*125.68*125.4
01/27/2009 09:15:00*125.62*125.66*125.7*125.56
01/27/2009 09:20:00*125.68*125.84*125.85*125.61
01/27/2009 09:25:00*125.84*125.67*125.85*125.57
01/27/2009 09:30:00*125.67*125.5*125.68*125.48
01/27/2009 09:35:00*125.51*125.48*125.52*125.29
01/27/2009 09:40:00*125.48*125.65*125.7*125.39
01/27/2009 09:45:00*125.66*125.75*125.75*125.5
01/27/2009 09:50:00*125.75*125.72*125.82*125.58
01/27/2009 09:55:00*125.72*125.48*125.76*125.4
01/27/2009 10:00:00*125.48*125.56*125.63*125.46
01/27/2009 10:05:00*125.61*125.19*125.64*125.11
01/27/2009 10:10:00*125.2*124.92*125.3*124.82
01/27/2009 10:15:00*124.94*124.82*124.95*124.38
01/27/2009 10:20:00*124.85*124.37*124.87*124.36
01/27/2009 10:25:00*124.4*124.83*124.94*124.3
01/27/2009 10:30:00*124.85*124.89*124.98*124.83
01/27/2009 10:35:00*124.89*124.92*125.01*124.64
01/27/2009 10:40:00*124.92*125.35*125.38*124.92
01/27/2009 10:45:00*125.35*125.45*125.48*125.27
01/27/2009 10:50:00*125.46*125.51*125.6*125.26
01/27/2009 10:55:00*125.51*125.82*125.88*125.45
01/27/2009 11:00:00*125.79*125.92*125.96*125.71
01/27/2009 11:05:00*125.92*125.79*125.92*125.73
01/27/2009 11:10:00*125.79*126.11*126.17*125.79
01/27/2009 11:15:00*126.11*125.97*126.22*125.94
01/27/2009 11:20:00*125.97*125.84*126.21*125.83
01/27/2009 11:25:00*125.84*125.84*125.96*125.74
01/27/2009 11:30:00*125.84*125.88*126.03*125.78
01/27/2009 11:35:00*125.88*125.72*125.95*125.68
01/27/2009 11:40:00*125.73*125.9*125.99*125.68
01/27/2009 11:45:00*125.9*125.94*125.94*125.73
01/27/2009 11:50:00*125.93*125.99*126.03*125.88
01/27/2009 11:55:00*126.0*126.07*126.09*125.92
01/27/2009 12:00:00*126.07*125.88*126.08*125.87
01/27/2009 12:05:00*125.88*126.02*126.06*125.87
01/27/2009 12:10:00*126.02*125.98*126.08*125.89
01/27/2009 12:15:00*125.98*125.94*126.04*125.91
01/27/2009 12:20:00*125.94*126.1*126.1*125.82
01/27/2009 12:25:00*126.09*126.23*126.27*126.08
01/27/2009 12:30:00*126.23*126.44*126.46*126.13
01/27/2009 12:35:00*126.44*126.36*126.61*126.31
01/27/2009 12:40:00*126.36*126.11*126.38*126.09
01/27/2009 12:45:00*126.11*126.25*126.35*126.1
01/27/2009 12:50:00*126.25*126.04*126.25*125.87
01/27/2009 12:55:00*126.04*125.97*126.04*125.92
01/27/2009 13:00:00*125.97*125.94*126.11*125.91
01/27/2009 13:05:00*125.94*125.81*125.96*125.81
01/27/2009 13:10:00*125.81*125.62*125.84*125.54
01/27/2009 13:15:00*125.62*125.79*125.82*125.62
01/27/2009 13:20:00*125.79*125.75*125.89*125.72
01/27/2009 13:25:00*125.75*125.92*125.92*125.71
01/27/2009 13:30:00*125.92*125.73*125.94*125.69
01/27/2009 13:35:00*125.73*125.72*125.81*125.64
01/27/2009 13:40:00*125.72*125.73*125.77*125.69
01/27/2009 13:45:00*125.73*125.77*125.89*125.68
01/27/2009 13:50:00*125.77*125.65*125.81*125.53
01/27/2009 13:55:00*125.65*125.68*125.73*125.62
01/27/2009 14:00:00*125.68*125.49*125.69*125.4
01/27/2009 14:05:00*125.49*125.46*125.5*125.21
01/27/2009 14:10:00*125.46*125.38*125.48*125.33
01/27/2009 14:15:00*125.38*125.53*125.58*125.38
01/27/2009 14:20:00*125.53*125.66*125.75*125.44
01/27/2009 14:25:00*125.66*125.5*125.67*125.47
01/27/2009 14:30:00*125.5*125.47*125.59*125.43
01/27/2009 14:35:00*125.47*125.43*125.48*125.35
01/27/2009 14:40:00*125.43*125.48*125.67*125.43
01/27/2009 14:45:00*125.48*125.58*125.65*125.43
01/27/2009 14:50:00*125.58*125.59*125.63*125.51
01/27/2009 14:55:00*125.59*125.69*125.71*125.59
01/27/2009 15:00:00*125.69*125.77*125.78*125.6
01/27/2009 15:05:00*125.77*125.75*125.83*125.68
01/27/2009 15:10:00*125.75*125.75*125.79*125.72
01/27/2009 15:15:00*125.75*125.79*125.8*125.69
01/27/2009 15:20:00*125.79*125.85*125.88*125.71
01/27/2009 15:25:00*125.85*125.96*126.04*125.83
01/27/2009 15:30:00*125.96*126.22*126.29*125.94
01/27/2009 15:35:00*126.22*126.12*126.25*126.1
01/27/2009 15:40:00*126.12*126.11*126.12*126.01
01/27/2009 15:45:00*126.11*126.05*126.15*126.05
01/27/2009 15:50:00*126.05*126.06*126.08*125.99
01/27/2009 15:55:00*126.06*126.06*126.09*126.03
01/27/2009 16:00:00*126.06*126.08*126.14*126.05
01/27/2009 16:05:00*126.08*125.95*126.08*125.94
01/27/2009 16:10:00*125.95*125.91*125.97*125.89
01/27/2009 16:15:00*125.9*125.87*125.91*125.81
01/27/2009 16:20:00*125.87*125.79*125.87*125.73
01/27/2009 16:25:00*125.79*125.74*125.79*125.69
01/27/2009 16:30:00*125.74*125.54*125.75*125.53
01/27/2009 16:35:00*125.54*125.56*125.64*125.54
01/27/2009 16:40:00*125.56*125.6*125.63*125.54
01/27/2009 16:45:00*125.6*125.63*125.68*125.56
01/27/2009 16:50:00*125.63*125.69*125.73*125.62
01/27/2009 16:55:00*125.69*125.66*125.71*125.62
01/27/2009 17:00:00*125.66*125.69*125.78*125.63
