01/25/2009 17:05:00*121.73*121.64*121.9*121.64
01/25/2009 17:10:00*121.64*121.54*121.64*121.51
01/25/2009 17:15:00*121.54*121.55*121.61*121.52
01/25/2009 17:20:00*121.55*121.56*121.59*121.49
01/25/2009 17:25:00*121.56*121.5*121.65*121.42
01/25/2009 17:30:00*121.5*121.3*121.5*121.28
01/25/2009 17:35:00*121.3*121.29*121.36*121.26
01/25/2009 17:40:00*121.29*121.13*121.31*121.13
01/25/2009 17:45:00*121.13*121.01*121.14*120.93
01/25/2009 17:50:00*121.01*121.11*121.15*121.01
01/25/2009 17:55:00*121.11*121.08*121.13*121.05
01/25/2009 18:00:00*121.08*120.96*121.13*120.95
01/25/2009 18:05:00*120.96*120.69*121.0*120.69
01/25/2009 18:10:00*120.69*120.51*120.71*120.5
01/25/2009 18:15:00*120.51*120.09*120.56*119.73
01/25/2009 18:20:00*120.09*120.13*120.42*120.08
01/25/2009 18:25:00*120.13*119.77*120.18*119.75
01/25/2009 18:30:00*119.77*119.92*119.92*119.7
01/25/2009 18:35:00*119.92*119.72*120.01*119.71
01/25/2009 18:40:00*119.72*119.97*119.99*119.71
01/25/2009 18:45:00*119.97*120.06*120.1*119.95
01/25/2009 18:50:00*120.05*120.06*120.09*119.9
01/25/2009 18:55:00*120.06*120.25*120.25*119.96
01/25/2009 19:00:00*120.25*120.38*120.4*120.16
01/25/2009 19:05:00*120.39*120.8*120.89*120.37
01/25/2009 19:10:00*120.79*120.41*120.81*120.39
01/25/2009 19:15:00*120.42*120.55*120.55*120.4
01/25/2009 19:20:00*120.55*120.36*120.57*120.35
01/25/2009 19:25:00*120.36*120.26*120.42*120.24
01/25/2009 19:30:00*120.26*120.68*120.7*120.24
01/25/2009 19:35:00*120.68*120.67*120.71*120.52
01/25/2009 19:40:00*120.68*120.75*120.79*120.62
01/25/2009 19:45:00*120.75*120.98*120.99*120.72
01/25/2009 19:50:00*120.98*120.85*121.04*120.79
01/25/2009 19:55:00*120.85*120.97*120.97*120.83
01/25/2009 20:00:00*120.94*120.95*121.05*120.91
01/25/2009 20:05:00*120.95*120.68*120.96*120.66
01/25/2009 20:10:00*120.68*120.75*120.76*120.63
01/25/2009 20:15:00*120.75*120.85*120.86*120.75
01/25/2009 20:20:00*120.86*120.47*120.86*120.41
01/25/2009 20:25:00*120.46*120.49*120.49*120.35
01/25/2009 20:30:00*120.49*120.87*120.92*120.48
01/25/2009 20:35:00*120.89*120.76*120.89*120.68
01/25/2009 20:40:00*120.76*120.85*120.91*120.74
01/25/2009 20:45:00*120.85*120.93*120.93*120.82
01/25/2009 20:50:00*120.93*120.93*120.97*120.92
01/25/2009 20:55:00*120.93*121.19*121.2*120.92
01/25/2009 21:00:00*121.17*121.17*121.27*121.15
01/25/2009 21:05:00*121.17*121.13*121.2*121.1
01/25/2009 21:10:00*121.13*121.08*121.13*121.06
01/25/2009 21:15:00*121.08*121.03*121.08*121.03
01/25/2009 21:20:00*121.03*121.04*121.06*121.01
01/25/2009 21:25:00*121.04*121.46*121.47*121.04
01/25/2009 21:30:00*121.44*121.45*121.51*121.39
01/25/2009 21:35:00*121.47*121.48*121.64*121.44
01/25/2009 21:40:00*121.47*121.43*121.61*121.42
01/25/2009 21:45:00*121.42*121.41*121.53*121.41
01/25/2009 21:50:00*121.41*121.38*121.44*121.34
01/25/2009 21:55:00*121.38*121.4*121.4*121.38
01/25/2009 22:00:00*121.4*121.5*121.54*121.38
01/25/2009 22:05:00*121.5*121.64*121.64*121.43
01/25/2009 22:10:00*121.59*121.7*121.87*121.57
01/25/2009 22:15:00*121.71*121.63*121.72*121.57
01/25/2009 22:20:00*121.63*121.62*121.67*121.6
01/25/2009 22:25:00*121.62*121.55*121.65*121.52
01/25/2009 22:30:00*121.55*121.57*121.65*121.54
01/25/2009 22:35:00*121.57*121.82*121.82*121.57
01/25/2009 22:40:00*121.82*121.95*122.01*121.76
01/25/2009 22:45:00*121.96*121.88*122.0*121.87
01/25/2009 22:50:00*121.88*121.83*121.93*121.81
01/25/2009 22:55:00*121.83*121.92*121.93*121.8
01/25/2009 23:00:00*121.93*121.95*122.07*121.91
01/25/2009 23:05:00*121.95*121.92*122.04*121.92
01/25/2009 23:10:00*121.93*121.88*121.97*121.8
01/25/2009 23:15:00*121.88*121.98*121.98*121.88
01/25/2009 23:20:00*121.95*121.93*121.99*121.91
01/25/2009 23:25:00*121.93*121.65*122.0*121.65
01/25/2009 23:30:00*121.69*121.64*121.69*121.55
01/25/2009 23:35:00*121.64*121.63*121.64*121.59
01/25/2009 23:40:00*121.63*121.61*121.72*121.55
01/25/2009 23:45:00*121.61*121.78*121.8*121.61
01/25/2009 23:50:00*121.78*121.92*121.94*121.75
01/25/2009 23:55:00*121.91*122.04*122.06*121.9
01/26/2009 00:00:00*122.01*121.83*122.04*121.6
01/26/2009 00:05:00*121.83*121.86*121.97*121.79
01/26/2009 00:10:00*121.86*121.97*122.0*121.85
01/26/2009 00:15:00*121.97*121.87*122.0*121.86
01/26/2009 00:20:00*121.87*121.6*121.88*121.59
01/26/2009 00:25:00*121.59*121.5*121.71*121.44
01/26/2009 00:30:00*121.51*121.52*121.62*121.41
01/26/2009 00:35:00*121.52*121.48*121.59*121.39
01/26/2009 00:40:00*121.48*121.05*121.48*121.04
01/26/2009 00:45:00*121.04*120.95*121.09*120.95
01/26/2009 00:50:00*120.95*120.78*120.95*120.77
01/26/2009 00:55:00*120.81*120.57*120.81*120.48
01/26/2009 01:00:00*120.54*121.0*121.04*120.54
01/26/2009 01:05:00*121.0*120.94*121.12*120.93
01/26/2009 01:10:00*120.96*120.49*120.96*120.42
01/26/2009 01:15:00*120.5*120.4*120.5*120.35
01/26/2009 01:20:00*120.4*120.85*120.89*120.4
01/26/2009 01:25:00*120.86*120.53*120.86*120.48
01/26/2009 01:30:00*120.53*120.78*120.8*120.51
01/26/2009 01:35:00*120.74*120.78*120.88*120.74
01/26/2009 01:40:00*120.78*120.71*120.83*120.65
01/26/2009 01:45:00*120.71*120.9*120.91*120.67
01/26/2009 01:50:00*120.9*120.89*121.05*120.73
01/26/2009 01:55:00*120.89*120.84*120.99*120.75
01/26/2009 02:00:00*120.84*120.74*120.86*120.64
01/26/2009 02:05:00*120.74*120.99*121.02*120.7
01/26/2009 02:10:00*120.99*120.8*120.99*120.78
01/26/2009 02:15:00*120.8*120.71*120.87*120.58
01/26/2009 02:20:00*120.71*120.62*120.73*120.22
01/26/2009 02:25:00*120.62*120.33*120.62*120.28
01/26/2009 02:30:00*120.33*120.41*120.51*120.33
01/26/2009 02:35:00*120.41*120.39*120.59*120.37
01/26/2009 02:40:00*120.39*120.45*120.53*120.39
01/26/2009 02:45:00*120.45*120.88*120.88*120.44
01/26/2009 02:50:00*120.88*120.57*120.89*120.57
01/26/2009 02:55:00*120.57*120.64*120.64*120.52
01/26/2009 03:00:00*120.64*120.71*120.75*120.6
01/26/2009 03:05:00*120.71*121.17*121.31*120.7
01/26/2009 03:10:00*121.17*121.55*121.83*121.16
01/26/2009 03:15:00*121.55*121.78*121.82*121.54
01/26/2009 03:20:00*121.78*121.74*121.85*121.71
01/26/2009 03:25:00*121.74*121.94*122.01*121.69
01/26/2009 03:30:00*121.93*121.93*121.94*121.61
01/26/2009 03:35:00*121.94*121.71*121.95*121.69
01/26/2009 03:40:00*121.7*121.66*121.82*121.58
01/26/2009 03:45:00*121.67*121.89*121.92*121.59
01/26/2009 03:50:00*121.9*122.46*122.52*121.9
01/26/2009 03:55:00*122.46*122.34*122.58*122.33
01/26/2009 04:00:00*122.34*122.03*122.34*121.96
01/26/2009 04:05:00*122.03*122.06*122.08*121.99
01/26/2009 04:10:00*122.06*122.0*122.06*121.84
01/26/2009 04:15:00*122.0*121.97*122.01*121.86
01/26/2009 04:20:00*121.97*122.17*122.2*121.96
01/26/2009 04:25:00*122.17*122.06*122.17*122.02
01/26/2009 04:30:00*122.06*122.46*122.51*122.06
01/26/2009 04:35:00*122.46*122.46*122.63*122.34
01/26/2009 04:40:00*122.46*122.42*122.5*122.4
01/26/2009 04:45:00*122.42*122.39*122.5*122.37
01/26/2009 04:50:00*122.39*122.21*122.4*122.16
01/26/2009 04:55:00*122.21*122.21*122.26*122.1
01/26/2009 05:00:00*122.21*122.08*122.21*121.95
01/26/2009 05:05:00*122.08*122.1*122.12*121.93
01/26/2009 05:10:00*122.1*122.26*122.3*122.03
01/26/2009 05:15:00*122.26*122.35*122.36*122.24
01/26/2009 05:20:00*122.35*122.56*122.61*122.34
01/26/2009 05:25:00*122.56*122.92*122.95*122.55
01/26/2009 05:30:00*122.92*123.29*123.36*122.89
01/26/2009 05:35:00*123.29*123.38*123.43*123.27
01/26/2009 05:40:00*123.38*123.34*123.58*123.32
01/26/2009 05:45:00*123.35*122.95*123.43*122.93
01/26/2009 05:50:00*122.95*123.4*123.6*122.94
01/26/2009 05:55:00*123.4*123.6*123.8*123.38
01/26/2009 06:00:00*123.6*123.64*123.74*123.57
01/26/2009 06:05:00*123.64*123.61*123.73*123.53
01/26/2009 06:10:00*123.61*123.24*123.61*123.19
01/26/2009 06:15:00*123.24*123.2*123.3*123.1
01/26/2009 06:20:00*123.2*123.12*123.28*123.1
01/26/2009 06:25:00*123.12*123.14*123.28*123.11
01/26/2009 06:30:00*123.14*123.28*123.28*123.05
01/26/2009 06:35:00*123.28*123.38*123.42*123.24
01/26/2009 06:40:00*123.38*123.46*123.48*123.26
01/26/2009 06:45:00*123.46*123.5*123.64*123.44
01/26/2009 06:50:00*123.5*123.68*123.7*123.47
01/26/2009 06:55:00*123.68*123.73*123.76*123.54
01/26/2009 07:00:00*123.73*123.98*124.06*123.71
01/26/2009 07:05:00*123.98*123.94*124.04*123.87
01/26/2009 07:10:00*123.94*123.82*123.99*123.76
01/26/2009 07:15:00*123.82*123.79*123.84*123.57
01/26/2009 07:20:00*123.79*123.81*123.83*123.71
01/26/2009 07:25:00*123.81*123.7*123.81*123.66
01/26/2009 07:30:00*123.7*123.75*123.77*123.54
01/26/2009 07:35:00*123.76*123.68*123.79*123.65
01/26/2009 07:40:00*123.68*124.0*124.07*123.68
01/26/2009 07:45:00*124.0*123.99*124.08*123.96
01/26/2009 07:50:00*123.99*124.1*124.15*123.98
01/26/2009 07:55:00*124.1*123.96*124.12*123.96
01/26/2009 08:00:00*123.97*123.99*124.01*123.81
01/26/2009 08:05:00*123.99*123.81*124.01*123.74
01/26/2009 08:10:00*123.8*123.58*123.81*123.58
01/26/2009 08:15:00*123.6*123.2*123.63*123.19
01/26/2009 08:20:00*123.2*123.23*123.36*123.05
01/26/2009 08:25:00*123.23*122.8*123.27*122.76
01/26/2009 08:30:00*122.8*122.94*123.09*122.77
01/26/2009 08:35:00*122.94*122.95*122.97*122.68
01/26/2009 08:40:00*122.95*122.98*123.04*122.9
01/26/2009 08:45:00*122.97*123.32*123.35*122.97
01/26/2009 08:50:00*123.29*123.46*123.47*123.27
01/26/2009 08:55:00*123.46*123.47*123.53*123.41
01/26/2009 09:00:00*123.46*123.57*123.59*123.45
01/26/2009 09:05:00*123.56*123.72*123.77*123.48
01/26/2009 09:10:00*123.72*123.81*123.86*123.64
01/26/2009 09:15:00*123.81*124.12*124.25*123.8
01/26/2009 09:20:00*124.12*123.93*124.17*123.73
01/26/2009 09:25:00*123.94*124.03*124.15*123.91
01/26/2009 09:30:00*124.03*124.21*124.22*123.99
01/26/2009 09:35:00*124.21*123.78*124.21*123.67
01/26/2009 09:40:00*123.78*123.6*123.78*123.5
01/26/2009 09:45:00*123.59*123.68*123.83*123.59
01/26/2009 09:50:00*123.68*123.59*123.69*123.41
01/26/2009 09:55:00*123.59*123.86*123.89*123.5
01/26/2009 10:00:00*123.86*124.14*124.14*123.79
01/26/2009 10:05:00*124.12*124.73*124.89*124.12
01/26/2009 10:10:00*124.74*124.42*124.75*124.3
01/26/2009 10:15:00*124.44*124.47*124.58*124.38
01/26/2009 10:20:00*124.52*124.21*124.55*124.17
01/26/2009 10:25:00*124.2*124.48*124.48*124.16
01/26/2009 10:30:00*124.48*124.66*124.86*124.44
01/26/2009 10:35:00*124.69*125.04*125.05*124.65
01/26/2009 10:40:00*125.04*124.62*125.09*124.6
01/26/2009 10:45:00*124.62*124.47*124.7*124.45
01/26/2009 10:50:00*124.47*124.64*124.69*124.43
01/26/2009 10:55:00*124.64*124.59*124.7*124.52
01/26/2009 11:00:00*124.59*124.89*124.89*124.56
01/26/2009 11:05:00*124.87*124.63*124.91*124.55
01/26/2009 11:10:00*124.63*124.62*124.7*124.56
01/26/2009 11:15:00*124.62*124.31*124.65*124.23
01/26/2009 11:20:00*124.29*124.22*124.55*124.14
01/26/2009 11:25:00*124.22*124.49*124.53*124.19
01/26/2009 11:30:00*124.49*124.44*124.6*124.35
01/26/2009 11:35:00*124.43*124.37*124.51*124.24
01/26/2009 11:40:00*124.37*124.5*124.53*124.31
01/26/2009 11:45:00*124.49*124.42*124.57*124.37
01/26/2009 11:50:00*124.4*124.26*124.46*124.23
01/26/2009 11:55:00*124.26*124.28*124.29*124.17
01/26/2009 12:00:00*124.28*124.56*124.57*124.28
01/26/2009 12:05:00*124.55*124.68*124.86*124.55
01/26/2009 12:10:00*124.68*124.83*124.89*124.68
01/26/2009 12:15:00*124.83*124.7*124.84*124.64
01/26/2009 12:20:00*124.7*124.78*124.88*124.7
01/26/2009 12:25:00*124.78*124.73*124.81*124.71
01/26/2009 12:30:00*124.73*124.59*124.74*124.54
01/26/2009 12:35:00*124.59*124.24*124.66*124.2
01/26/2009 12:40:00*124.24*124.35*124.4*124.18
01/26/2009 12:45:00*124.35*124.37*124.41*124.32
01/26/2009 12:50:00*124.37*124.37*124.48*124.34
01/26/2009 12:55:00*124.37*124.49*124.51*124.08
01/26/2009 13:00:00*124.49*124.05*124.5*124.05
01/26/2009 13:05:00*124.05*124.14*124.27*123.97
01/26/2009 13:10:00*124.14*123.91*124.17*123.59
01/26/2009 13:15:00*123.91*123.71*124.02*123.64
01/26/2009 13:20:00*123.72*123.92*123.98*123.69
01/26/2009 13:25:00*123.92*123.85*123.95*123.68
01/26/2009 13:30:00*123.85*123.9*123.95*123.84
01/26/2009 13:35:00*123.9*123.77*123.92*123.77
01/26/2009 13:40:00*123.77*123.92*123.95*123.76
01/26/2009 13:45:00*123.92*123.98*124.05*123.89
01/26/2009 13:50:00*123.98*123.9*124.03*123.88
01/26/2009 13:55:00*123.9*123.9*123.93*123.82
01/26/2009 14:00:00*123.9*123.9*124.01*123.85
01/26/2009 14:05:00*123.9*123.79*123.96*123.72
01/26/2009 14:10:00*123.79*123.58*123.81*123.43
01/26/2009 14:15:00*123.58*123.52*123.61*123.48
01/26/2009 14:20:00*123.52*123.32*123.52*123.3
01/26/2009 14:25:00*123.32*123.46*123.56*123.28
01/26/2009 14:30:00*123.46*123.59*123.64*123.42
01/26/2009 14:35:00*123.59*123.57*123.6*123.45
01/26/2009 14:40:00*123.57*123.65*123.68*123.56
01/26/2009 14:45:00*123.65*123.62*123.66*123.59
01/26/2009 14:50:00*123.62*123.93*123.95*123.59
01/26/2009 14:55:00*123.93*123.95*124.14*123.87
01/26/2009 15:00:00*123.95*123.99*124.01*123.77
01/26/2009 15:05:00*123.99*124.13*124.15*123.98
01/26/2009 15:10:00*124.13*124.3*124.3*124.12
01/26/2009 15:15:00*124.3*124.4*124.51*124.28
01/26/2009 15:20:00*124.4*124.41*124.42*124.34
01/26/2009 15:25:00*124.41*124.51*124.54*124.41
01/26/2009 15:30:00*124.51*124.58*124.65*124.51
01/26/2009 15:35:00*124.58*124.4*124.58*124.33
01/26/2009 15:40:00*124.4*124.38*124.48*124.37
01/26/2009 15:45:00*124.38*124.1*124.39*124.05
01/26/2009 15:50:00*124.1*124.25*124.26*124.1
01/26/2009 15:55:00*124.25*124.33*124.33*124.25
01/26/2009 16:00:00*124.33*124.38*124.44*124.29
01/26/2009 16:05:00*124.38*124.32*124.39*124.26
01/26/2009 16:10:00*124.32*124.35*124.39*124.29
01/26/2009 16:15:00*124.35*124.34*124.38*124.34
01/26/2009 16:20:00*124.34*124.32*124.37*124.27
01/26/2009 16:25:00*124.32*124.42*124.42*124.28
01/26/2009 16:30:00*124.42*124.38*124.44*124.37
01/26/2009 16:35:00*124.38*124.4*124.43*124.33
01/26/2009 16:40:00*124.4*124.41*124.45*124.39
01/26/2009 16:45:00*124.41*124.38*124.42*124.36
01/26/2009 16:50:00*124.38*124.42*124.43*124.36
01/26/2009 16:55:00*124.42*124.5*124.5*124.42
01/26/2009 17:00:00*124.5*124.64*124.69*124.47
