01/25/2009 16:10:00*122.4*122.18*122.41*122.11
01/25/2009 16:15:00*122.18*122.19*122.2*122.13
01/25/2009 16:20:00*122.19*122.02*122.19*121.97
01/25/2009 16:25:00*122.02*121.94*122.02*121.88
01/25/2009 16:30:00*121.94*121.94*121.96*121.88
01/25/2009 16:40:00*122.01*121.99*122.06*121.99
