01/22/2009 17:05:00*123.36*123.36*123.43*123.16
01/22/2009 17:10:00*123.36*123.58*123.6*123.36
01/22/2009 17:15:00*123.58*123.52*123.63*123.46
01/22/2009 17:20:00*123.52*123.45*123.52*123.42
01/22/2009 17:25:00*123.45*123.33*123.46*123.31
01/22/2009 17:30:00*123.33*123.27*123.38*123.27
01/22/2009 17:35:00*123.27*123.24*123.28*123.21
01/22/2009 17:40:00*123.24*123.15*123.25*123.14
01/22/2009 17:45:00*123.15*123.2*123.22*123.14
01/22/2009 17:50:00*123.2*123.24*123.27*123.18
01/22/2009 17:55:00*123.24*123.44*123.45*123.22
01/22/2009 18:00:00*123.44*123.35*123.5*123.34
01/22/2009 18:05:00*123.35*123.39*123.4*123.35
01/22/2009 18:10:00*123.39*123.4*123.41*123.38
01/22/2009 18:15:00*123.4*123.4*123.4*123.37
01/22/2009 18:20:00*123.4*123.35*123.41*123.31
01/22/2009 18:25:00*123.35*123.44*123.47*123.33
01/22/2009 18:30:00*123.44*123.44*123.45*123.43
01/22/2009 18:35:00*123.44*123.4*123.44*123.32
01/22/2009 18:40:00*123.4*123.45*123.5*123.37
01/22/2009 18:45:00*123.45*123.4*123.47*123.4
01/22/2009 18:50:00*123.4*123.5*123.5*123.35
01/22/2009 18:55:00*123.5*123.65*123.69*123.49
01/22/2009 19:00:00*123.65*123.69*123.7*123.57
01/22/2009 19:05:00*123.69*123.63*123.78*123.63
01/22/2009 19:10:00*123.63*123.64*123.69*123.55
01/22/2009 19:15:00*123.64*123.49*123.64*123.48
01/22/2009 19:20:00*123.49*123.47*123.52*123.46
01/22/2009 19:25:00*123.47*123.5*123.52*123.43
01/22/2009 19:30:00*123.5*123.43*123.5*123.42
01/22/2009 19:35:00*123.43*123.34*123.5*123.34
01/22/2009 19:40:00*123.34*123.38*123.41*123.3
01/22/2009 19:45:00*123.38*123.38*123.45*123.36
01/22/2009 19:50:00*123.38*123.41*123.45*123.36
01/22/2009 19:55:00*123.41*123.36*123.43*123.34
01/22/2009 20:00:00*123.37*123.41*123.43*123.36
01/22/2009 20:05:00*123.41*123.37*123.43*123.36
01/22/2009 20:10:00*123.37*123.12*123.37*123.05
01/22/2009 20:15:00*123.12*123.15*123.26*123.12
01/22/2009 20:20:00*123.15*123.07*123.21*123.06
01/22/2009 20:25:00*123.07*123.06*123.13*123.06
01/22/2009 20:30:00*123.06*123.04*123.07*122.96
01/22/2009 20:35:00*123.04*123.03*123.05*123.0
01/22/2009 20:40:00*123.03*123.01*123.05*123.0
01/22/2009 20:45:00*123.01*123.04*123.07*122.98
01/22/2009 20:50:00*123.04*123.1*123.12*123.0
01/22/2009 20:55:00*123.1*123.08*123.13*123.06
01/22/2009 21:00:00*123.07*122.9*123.1*122.9
01/22/2009 21:05:00*122.9*122.8*122.94*122.79
01/22/2009 21:10:00*122.8*122.48*122.81*122.42
01/22/2009 21:15:00*122.48*122.57*122.58*122.48
01/22/2009 21:20:00*122.57*122.79*122.79*122.56
01/22/2009 21:25:00*122.79*122.72*122.82*122.68
01/22/2009 21:30:00*122.72*122.69*122.75*122.63
01/22/2009 21:35:00*122.69*122.62*122.7*122.61
01/22/2009 21:40:00*122.62*122.61*122.69*122.5
01/22/2009 21:45:00*122.61*122.59*122.69*122.56
01/22/2009 21:50:00*122.59*122.66*122.66*122.59
01/22/2009 21:55:00*122.66*122.61*122.66*122.53
01/22/2009 22:00:00*122.61*122.58*122.64*122.57
01/22/2009 22:05:00*122.58*122.79*122.79*122.57
01/22/2009 22:10:00*122.79*123.02*123.02*122.79
01/22/2009 22:15:00*123.02*123.03*123.09*123.01
01/22/2009 22:20:00*123.03*122.98*123.05*122.93
01/22/2009 22:25:00*122.98*122.81*122.99*122.78
01/22/2009 22:30:00*122.81*122.74*122.86*122.74
01/22/2009 22:35:00*122.74*122.8*122.81*122.71
01/22/2009 22:40:00*122.8*122.75*122.88*122.74
01/22/2009 22:45:00*122.74*122.8*122.84*122.69
01/22/2009 22:50:00*122.8*122.76*122.83*122.76
01/22/2009 22:55:00*122.76*122.74*122.78*122.68
01/22/2009 23:00:00*122.74*122.79*122.84*122.73
01/22/2009 23:05:00*122.79*122.72*122.81*122.7
01/22/2009 23:10:00*122.72*122.69*122.72*122.61
01/22/2009 23:15:00*122.69*122.57*122.71*122.51
01/22/2009 23:20:00*122.57*122.53*122.58*122.41
01/22/2009 23:25:00*122.53*122.28*122.55*122.24
01/22/2009 23:30:00*122.28*122.26*122.33*122.19
01/22/2009 23:35:00*122.26*122.15*122.28*122.14
01/22/2009 23:40:00*122.15*122.15*122.21*122.05
01/22/2009 23:45:00*122.15*122.05*122.19*122.02
01/22/2009 23:50:00*122.05*121.98*122.2*121.97
01/22/2009 23:55:00*121.98*122.05*122.05*121.72
01/23/2009 00:00:00*122.05*121.86*122.12*121.84
01/23/2009 00:05:00*121.87*121.88*121.99*121.84
01/23/2009 00:10:00*121.88*121.92*122.0*121.8
01/23/2009 00:15:00*121.92*121.99*122.05*121.85
01/23/2009 00:20:00*121.99*122.03*122.1*121.98
01/23/2009 00:25:00*122.03*122.03*122.05*121.93
01/23/2009 00:30:00*122.03*122.22*122.22*122.03
01/23/2009 00:35:00*122.22*122.08*122.22*122.02
01/23/2009 00:40:00*122.08*122.11*122.13*122.0
01/23/2009 00:45:00*122.11*121.94*122.12*121.93
01/23/2009 00:50:00*121.95*121.9*122.0*121.87
01/23/2009 00:55:00*121.9*121.89*122.03*121.88
01/23/2009 01:00:00*121.89*121.85*121.94*121.76
01/23/2009 01:05:00*121.85*121.81*121.85*121.77
01/23/2009 01:10:00*121.81*121.67*121.81*121.65
01/23/2009 01:15:00*121.67*121.52*121.69*121.52
01/23/2009 01:20:00*121.52*121.45*121.56*121.44
01/23/2009 01:25:00*121.46*121.55*121.55*121.32
01/23/2009 01:30:00*121.55*121.59*121.77*121.55
01/23/2009 01:35:00*121.58*121.68*121.69*121.53
01/23/2009 01:40:00*121.68*121.85*121.85*121.65
01/23/2009 01:45:00*121.84*121.94*121.98*121.81
01/23/2009 01:50:00*121.94*121.76*122.01*121.75
01/23/2009 01:55:00*121.76*121.88*121.9*121.64
01/23/2009 02:00:00*121.88*121.99*122.18*121.88
01/23/2009 02:05:00*122.0*122.1*122.14*121.99
01/23/2009 02:10:00*122.1*121.89*122.13*121.88
01/23/2009 02:15:00*121.89*121.9*122.06*121.82
01/23/2009 02:20:00*121.89*121.69*121.89*121.69
01/23/2009 02:25:00*121.69*121.87*121.88*121.67
01/23/2009 02:30:00*121.87*121.79*121.9*121.74
01/23/2009 02:35:00*121.79*121.44*121.86*121.43
01/23/2009 02:40:00*121.45*121.47*121.63*121.37
01/23/2009 02:45:00*121.47*121.49*121.61*121.4
01/23/2009 02:50:00*121.49*121.36*121.51*121.15
01/23/2009 02:55:00*121.32*121.25*121.42*120.96
01/23/2009 03:00:00*121.24*121.01*121.34*120.9
01/23/2009 03:05:00*121.01*120.95*121.18*120.94
01/23/2009 03:10:00*120.96*121.05*121.13*120.93
01/23/2009 03:15:00*121.05*121.1*121.14*120.98
01/23/2009 03:20:00*121.1*120.68*121.12*120.36
01/23/2009 03:25:00*120.69*120.66*120.77*120.45
01/23/2009 03:30:00*120.66*120.89*120.89*120.62
01/23/2009 03:35:00*120.88*120.89*121.14*120.87
01/23/2009 03:40:00*120.9*120.73*120.99*120.56
01/23/2009 03:45:00*120.73*120.61*120.74*120.56
01/23/2009 03:50:00*120.61*120.73*120.8*120.6
01/23/2009 03:55:00*120.69*120.96*121.13*120.69
01/23/2009 04:00:00*120.97*120.82*120.98*120.69
01/23/2009 04:05:00*120.81*120.49*120.88*120.48
01/23/2009 04:10:00*120.49*120.55*120.68*120.44
01/23/2009 04:15:00*120.55*120.51*120.62*120.47
01/23/2009 04:20:00*120.53*120.15*120.55*120.13
01/23/2009 04:25:00*120.15*120.14*120.23*120.09
01/23/2009 04:30:00*120.14*119.93*120.29*119.88
01/23/2009 04:35:00*120.02*120.24*120.5*119.8
01/23/2009 04:40:00*120.24*119.84*120.35*119.73
01/23/2009 04:45:00*119.84*119.77*119.97*119.51
01/23/2009 04:50:00*119.77*119.24*119.8*119.24
01/23/2009 04:55:00*119.24*119.29*119.48*119.23
01/23/2009 05:00:00*119.29*119.59*119.76*119.24
01/23/2009 05:05:00*119.59*119.19*119.63*119.17
01/23/2009 05:10:00*119.19*119.18*119.46*118.8
01/23/2009 05:15:00*119.18*119.47*119.63*119.18
01/23/2009 05:20:00*119.47*119.35*119.54*119.19
01/23/2009 05:25:00*119.35*119.67*119.67*119.32
01/23/2009 05:30:00*119.67*119.56*119.67*119.45
01/23/2009 05:35:00*119.56*119.7*119.86*119.53
01/23/2009 05:40:00*119.7*119.76*119.79*119.55
01/23/2009 05:45:00*119.76*119.79*119.93*119.72
01/23/2009 05:50:00*119.79*119.65*119.87*119.57
01/23/2009 05:55:00*119.65*119.68*119.7*119.6
01/23/2009 06:00:00*119.68*119.68*119.69*119.68
01/23/2009 06:05:00*119.68*119.36*119.68*119.28
01/23/2009 06:10:00*119.36*119.42*119.58*119.34
01/23/2009 06:15:00*119.42*119.64*119.65*119.41
01/23/2009 06:20:00*119.64*119.57*119.73*119.51
01/23/2009 06:25:00*119.57*119.88*119.93*119.54
01/23/2009 06:30:00*119.89*119.76*119.89*119.67
01/23/2009 06:35:00*119.75*119.86*119.94*119.52
01/23/2009 06:40:00*119.86*120.13*120.14*119.86
01/23/2009 06:45:00*120.13*120.1*120.23*120.06
01/23/2009 06:50:00*120.1*120.11*120.13*120.04
01/23/2009 06:55:00*120.11*119.9*120.12*119.83
01/23/2009 07:00:00*119.9*120.08*120.1*119.85
01/23/2009 07:05:00*120.08*120.16*120.21*119.85
01/23/2009 07:10:00*120.16*120.12*120.21*120.05
01/23/2009 07:15:00*120.12*120.01*120.14*119.94
01/23/2009 07:20:00*120.01*119.9*120.08*119.8
01/23/2009 07:25:00*119.9*119.95*120.02*119.85
01/23/2009 07:30:00*119.95*120.07*120.1*119.95
01/23/2009 07:35:00*120.07*120.03*120.12*119.98
01/23/2009 07:40:00*120.03*120.1*120.11*119.93
01/23/2009 07:45:00*120.1*120.21*120.23*120.05
01/23/2009 07:50:00*120.21*120.17*120.28*120.13
01/23/2009 07:55:00*120.17*120.36*120.38*120.16
01/23/2009 08:00:00*120.36*120.56*120.63*120.27
01/23/2009 08:05:00*120.58*120.93*120.99*120.58
01/23/2009 08:10:00*120.93*121.17*121.2*120.9
01/23/2009 08:15:00*121.17*121.02*121.31*120.95
01/23/2009 08:20:00*121.02*121.06*121.07*120.8
01/23/2009 08:25:00*121.06*120.81*121.11*120.68
01/23/2009 08:30:00*120.8*120.7*120.87*120.7
01/23/2009 08:35:00*120.7*120.53*120.77*120.21
01/23/2009 08:40:00*120.53*120.4*120.58*120.23
01/23/2009 08:45:00*120.4*120.45*120.5*120.37
01/23/2009 08:50:00*120.45*120.56*120.65*120.45
01/23/2009 08:55:00*120.56*120.66*120.71*120.47
01/23/2009 09:00:00*120.66*120.74*120.95*120.62
01/23/2009 09:05:00*120.74*120.77*120.94*120.68
01/23/2009 09:10:00*120.77*121.1*121.14*120.77
01/23/2009 09:15:00*121.1*121.73*121.74*121.09
01/23/2009 09:20:00*121.74*121.47*121.82*121.41
01/23/2009 09:25:00*121.47*121.73*121.73*121.47
01/23/2009 09:30:00*121.73*121.63*121.73*121.55
01/23/2009 09:35:00*121.63*121.54*121.85*121.53
01/23/2009 09:40:00*121.54*121.55*121.65*121.28
01/23/2009 09:45:00*121.55*121.82*121.96*121.52
01/23/2009 09:50:00*121.82*121.42*121.92*121.41
01/23/2009 09:55:00*121.42*121.75*121.75*121.31
01/23/2009 10:00:00*121.75*121.48*121.88*121.46
01/23/2009 10:05:00*121.49*121.97*121.97*121.38
01/23/2009 10:10:00*121.96*121.88*122.05*121.69
01/23/2009 10:15:00*121.88*122.18*122.29*121.75
01/23/2009 10:20:00*122.18*122.29*122.47*122.18
01/23/2009 10:25:00*122.29*122.15*122.34*121.83
01/23/2009 10:30:00*122.15*122.19*122.22*122.05
01/23/2009 10:35:00*122.19*121.81*122.23*121.81
01/23/2009 10:40:00*121.81*121.9*121.96*121.77
01/23/2009 10:45:00*121.9*121.84*121.94*121.73
01/23/2009 10:50:00*121.84*121.93*122.0*121.69
01/23/2009 10:55:00*121.93*121.96*122.04*121.83
01/23/2009 11:00:00*121.96*122.15*122.19*121.83
01/23/2009 11:05:00*122.15*122.58*122.58*122.05
01/23/2009 11:10:00*122.58*122.34*122.64*122.32
01/23/2009 11:15:00*122.34*122.43*122.44*122.15
01/23/2009 11:20:00*122.43*122.72*122.82*122.43
01/23/2009 11:25:00*122.72*122.54*122.73*122.51
01/23/2009 11:30:00*122.54*122.48*122.6*122.37
01/23/2009 11:35:00*122.48*122.15*122.55*122.12
01/23/2009 11:40:00*122.15*121.83*122.21*121.81
01/23/2009 11:45:00*121.84*122.01*122.13*121.83
01/23/2009 11:50:00*122.01*121.53*122.07*121.39
01/23/2009 11:55:00*121.53*121.2*121.6*121.04
01/23/2009 12:00:00*121.17*121.08*121.24*120.67
01/23/2009 12:05:00*121.08*121.38*121.38*121.0
01/23/2009 12:10:00*121.38*121.26*121.68*121.25
01/23/2009 12:15:00*121.26*121.73*121.76*121.26
01/23/2009 12:20:00*121.73*121.62*121.76*121.6
01/23/2009 12:25:00*121.62*122.04*122.16*121.62
01/23/2009 12:30:00*122.04*121.69*122.05*121.67
01/23/2009 12:35:00*121.69*121.43*121.71*121.42
01/23/2009 12:40:00*121.43*121.06*121.49*121.05
01/23/2009 12:45:00*121.06*121.5*121.52*121.06
01/23/2009 12:50:00*121.5*121.53*121.62*121.44
01/23/2009 12:55:00*121.53*121.62*121.76*121.52
01/23/2009 13:00:00*121.62*121.69*121.77*121.45
01/23/2009 13:05:00*121.69*121.74*121.78*121.58
01/23/2009 13:10:00*121.74*121.68*121.78*121.59
01/23/2009 13:15:00*121.68*121.87*121.96*121.66
01/23/2009 13:20:00*121.9*122.16*122.16*121.88
01/23/2009 13:25:00*122.16*122.26*122.26*122.09
01/23/2009 13:30:00*122.26*122.14*122.32*122.14
01/23/2009 13:35:00*122.14*122.26*122.31*122.05
01/23/2009 13:40:00*122.26*122.03*122.4*122.01
01/23/2009 13:45:00*122.03*122.27*122.27*122.0
01/23/2009 13:50:00*122.27*122.21*122.32*122.1
01/23/2009 13:55:00*122.21*122.08*122.25*122.07
01/23/2009 14:00:00*122.08*122.37*122.42*122.05
01/23/2009 14:05:00*122.42*122.45*122.62*122.37
01/23/2009 14:10:00*122.46*122.38*122.51*122.33
01/23/2009 14:15:00*122.4*122.26*122.41*122.21
01/23/2009 14:20:00*122.27*122.36*122.45*122.22
01/23/2009 14:25:00*122.36*122.63*122.63*122.31
01/23/2009 14:30:00*122.63*122.51*122.77*122.41
01/23/2009 14:35:00*122.51*122.33*122.58*122.3
01/23/2009 14:40:00*122.33*122.44*122.45*122.3
01/23/2009 14:45:00*122.44*122.35*122.45*122.31
01/23/2009 14:50:00*122.35*122.52*122.59*122.3
01/23/2009 14:55:00*122.52*122.26*122.54*122.25
01/23/2009 15:00:00*122.26*122.23*122.28*122.11
01/23/2009 15:05:00*122.23*122.53*122.54*122.12
01/23/2009 15:10:00*122.53*122.33*122.53*122.3
01/23/2009 15:15:00*122.33*122.4*122.44*122.27
01/23/2009 15:20:00*122.39*122.47*122.5*122.32
01/23/2009 15:25:00*122.46*122.46*122.55*122.34
01/23/2009 15:30:00*122.46*122.43*122.54*122.42
01/23/2009 15:35:00*122.44*122.37*122.45*122.3
01/23/2009 15:40:00*122.37*122.37*122.41*122.35
01/23/2009 15:45:00*122.37*122.44*122.44*122.36
01/23/2009 15:50:00*122.44*122.51*122.52*122.43
01/23/2009 15:55:00*122.51*122.57*122.61*122.51
01/23/2009 16:00:00*122.57*122.62*122.66*122.54
01/23/2009 16:05:00*122.62*122.59*122.62*122.59
