01/21/2009 17:05:00*124.82*124.76*124.86*124.65
01/21/2009 17:10:00*124.76*124.72*124.77*124.65
01/21/2009 17:15:00*124.72*124.61*124.73*124.6
01/21/2009 17:20:00*124.61*124.5*124.62*124.46
01/21/2009 17:25:00*124.5*124.55*124.6*124.49
01/21/2009 17:30:00*124.55*124.45*124.55*124.42
01/21/2009 17:35:00*124.45*124.68*124.74*124.4
01/21/2009 17:40:00*124.68*124.78*124.86*124.68
01/21/2009 17:45:00*124.78*124.77*124.81*124.64
01/21/2009 17:50:00*124.77*124.76*124.83*124.72
01/21/2009 17:55:00*124.76*125.06*125.09*124.76
01/21/2009 18:00:00*125.06*125.31*125.31*125.03
01/21/2009 18:05:00*125.31*125.04*125.31*125.03
01/21/2009 18:10:00*125.04*124.88*125.05*124.87
01/21/2009 18:15:00*124.88*124.8*124.89*124.74
01/21/2009 18:20:00*124.8*124.51*124.81*124.47
01/21/2009 18:25:00*124.51*123.95*124.51*123.91
01/21/2009 18:30:00*123.95*123.94*123.97*123.59
01/21/2009 18:35:00*123.94*124.06*124.06*123.79
01/21/2009 18:40:00*124.06*123.94*124.13*123.94
01/21/2009 18:45:00*123.94*123.73*123.94*123.68
01/21/2009 18:50:00*123.73*123.76*123.82*123.73
01/21/2009 18:55:00*123.76*123.52*123.81*123.52
01/21/2009 19:00:00*123.52*123.55*123.59*123.45
01/21/2009 19:05:00*123.55*123.57*123.58*123.5
01/21/2009 19:10:00*123.57*123.38*123.57*123.38
01/21/2009 19:15:00*123.38*122.62*123.4*122.62
01/21/2009 19:20:00*122.62*123.06*123.07*122.62
01/21/2009 19:25:00*123.06*123.03*123.13*122.87
01/21/2009 19:30:00*123.03*123.56*123.58*123.03
01/21/2009 19:35:00*123.56*123.05*123.57*123.05
01/21/2009 19:40:00*123.05*123.35*123.35*123.03
01/21/2009 19:45:00*123.35*123.21*123.41*123.21
01/21/2009 19:50:00*123.21*123.11*123.22*123.05
01/21/2009 19:55:00*123.11*123.32*123.34*123.1
01/21/2009 20:00:00*123.32*123.46*123.46*123.27
01/21/2009 20:05:00*123.46*123.43*123.47*123.37
01/21/2009 20:10:00*123.43*123.34*123.46*123.34
01/21/2009 20:15:00*123.34*123.32*123.38*123.25
01/21/2009 20:20:00*123.32*123.46*123.51*123.29
01/21/2009 20:25:00*123.46*123.19*123.46*123.12
01/21/2009 20:30:00*123.19*123.28*123.28*123.15
01/21/2009 20:35:00*123.28*123.27*123.29*123.23
01/21/2009 20:40:00*123.27*123.27*123.3*123.16
01/21/2009 20:45:00*123.27*123.44*123.48*123.27
01/21/2009 20:50:00*123.44*123.72*123.73*123.43
01/21/2009 20:55:00*123.72*124.5*124.57*123.72
01/21/2009 21:00:00*124.5*124.27*124.53*124.26
01/21/2009 21:05:00*124.27*124.58*124.79*124.19
01/21/2009 21:10:00*124.58*124.37*124.73*124.33
01/21/2009 21:15:00*124.37*123.99*124.57*123.99
01/21/2009 21:20:00*123.99*124.18*124.36*123.98
01/21/2009 21:25:00*124.18*123.92*124.18*123.9
01/21/2009 21:30:00*123.92*124.14*124.24*123.92
01/21/2009 21:35:00*124.14*124.01*124.16*123.98
01/21/2009 21:40:00*124.01*123.6*124.01*123.58
01/21/2009 21:45:00*123.6*123.74*123.75*123.54
01/21/2009 21:50:00*123.74*123.74*123.78*123.65
01/21/2009 21:55:00*123.74*123.98*123.99*123.74
01/21/2009 22:00:00*123.98*124.11*124.2*123.96
01/21/2009 22:05:00*124.11*124.05*124.2*123.95
01/21/2009 22:10:00*124.05*124.1*124.1*124.02
01/21/2009 22:15:00*124.1*123.89*124.13*123.88
01/21/2009 22:20:00*123.89*123.87*123.92*123.78
01/21/2009 22:25:00*123.87*123.85*123.98*123.83
01/21/2009 22:30:00*123.85*123.69*123.89*123.69
01/21/2009 22:35:00*123.69*123.7*123.75*123.68
01/21/2009 22:40:00*123.7*123.85*123.88*123.7
01/21/2009 22:45:00*123.85*123.88*123.91*123.82
01/21/2009 22:50:00*123.88*123.96*123.98*123.86
01/21/2009 22:55:00*123.96*123.95*124.03*123.92
01/21/2009 23:00:00*123.95*123.96*123.99*123.92
01/21/2009 23:05:00*123.95*123.86*123.96*123.82
01/21/2009 23:10:00*123.86*123.93*124.0*123.86
01/21/2009 23:15:00*123.93*124.21*124.25*123.93
01/21/2009 23:20:00*124.21*124.51*124.54*124.2
01/21/2009 23:25:00*124.51*124.28*124.6*124.22
01/21/2009 23:30:00*124.28*124.26*124.37*124.19
01/21/2009 23:35:00*124.26*124.24*124.28*124.2
01/21/2009 23:40:00*124.24*124.34*124.4*124.23
01/21/2009 23:45:00*124.34*124.25*124.34*124.13
01/21/2009 23:50:00*124.25*124.28*124.3*124.21
01/21/2009 23:55:00*124.28*124.3*124.46*124.28
01/22/2009 00:00:00*124.3*124.26*124.35*124.19
01/22/2009 00:05:00*124.26*124.44*124.52*124.25
01/22/2009 00:10:00*124.44*124.43*124.54*124.39
01/22/2009 00:15:00*124.43*124.43*124.55*124.39
01/22/2009 00:20:00*124.43*124.41*124.46*124.41
01/22/2009 00:25:00*124.41*124.06*124.41*124.04
01/22/2009 00:30:00*124.06*124.15*124.16*124.05
01/22/2009 00:35:00*124.15*124.18*124.2*124.13
01/22/2009 00:40:00*124.18*124.21*124.23*124.17
01/22/2009 00:45:00*124.21*124.31*124.33*124.21
01/22/2009 00:50:00*124.31*124.34*124.43*124.31
01/22/2009 00:55:00*124.34*124.34*124.36*124.25
01/22/2009 01:00:00*124.34*124.34*124.4*124.29
01/22/2009 01:05:00*124.34*123.83*124.34*123.66
01/22/2009 01:10:00*123.83*123.83*123.91*123.75
01/22/2009 01:15:00*123.83*124.02*124.04*123.82
01/22/2009 01:20:00*124.02*124.26*124.32*124.0
01/22/2009 01:25:00*124.26*124.05*124.31*123.89
01/22/2009 01:30:00*124.05*124.27*124.27*124.05
01/22/2009 01:35:00*124.27*124.37*124.38*124.22
01/22/2009 01:40:00*124.37*124.26*124.38*124.23
01/22/2009 01:45:00*124.26*124.3*124.33*124.24
01/22/2009 01:50:00*124.3*124.53*124.55*124.27
01/22/2009 01:55:00*124.53*124.36*124.56*124.36
01/22/2009 02:00:00*124.36*124.03*124.36*123.86
01/22/2009 02:05:00*124.03*123.82*124.09*123.66
01/22/2009 02:10:00*123.82*123.83*123.93*123.76
01/22/2009 02:15:00*123.83*123.57*123.85*123.45
01/22/2009 02:20:00*123.57*123.07*123.59*123.04
01/22/2009 02:25:00*123.07*123.35*123.35*122.98
01/22/2009 02:30:00*123.35*123.53*123.76*123.32
01/22/2009 02:35:00*123.53*123.5*123.74*123.44
01/22/2009 02:40:00*123.5*123.44*123.56*123.28
01/22/2009 02:45:00*123.44*123.61*123.61*123.35
01/22/2009 02:50:00*123.59*123.61*123.72*123.54
01/22/2009 02:55:00*123.61*123.8*123.8*123.5
01/22/2009 03:00:00*123.8*124.23*124.26*123.69
01/22/2009 03:05:00*124.24*124.07*124.34*123.94
01/22/2009 03:10:00*124.07*124.05*124.22*124.02
01/22/2009 03:15:00*124.05*123.58*124.06*123.53
01/22/2009 03:20:00*123.58*123.51*123.67*123.43
01/22/2009 03:25:00*123.51*123.63*123.63*123.3
01/22/2009 03:30:00*123.63*123.27*123.63*123.15
01/22/2009 03:35:00*123.27*123.38*123.42*123.27
01/22/2009 03:40:00*123.38*123.41*123.46*123.23
01/22/2009 03:45:00*123.41*123.44*123.46*123.32
01/22/2009 03:50:00*123.44*123.43*123.52*123.41
01/22/2009 03:55:00*123.43*123.52*123.52*123.39
01/22/2009 04:00:00*123.52*123.51*123.62*123.45
01/22/2009 04:05:00*123.51*123.61*123.61*123.47
01/22/2009 04:10:00*123.61*124.06*124.13*123.55
01/22/2009 04:15:00*124.06*123.92*124.12*123.87
01/22/2009 04:20:00*123.92*123.9*123.99*123.81
01/22/2009 04:25:00*123.9*123.59*123.91*123.58
01/22/2009 04:30:00*123.59*123.6*123.68*123.45
01/22/2009 04:35:00*123.6*123.8*123.82*123.55
01/22/2009 04:40:00*123.8*123.7*123.8*123.6
01/22/2009 04:45:00*123.7*123.76*123.78*123.68
01/22/2009 04:50:00*123.76*123.89*123.93*123.74
01/22/2009 04:55:00*123.89*123.65*123.91*123.64
01/22/2009 05:00:00*123.65*123.59*123.68*123.57
01/22/2009 05:05:00*123.59*123.61*123.68*123.54
01/22/2009 05:10:00*123.61*123.33*123.64*123.33
01/22/2009 05:15:00*123.33*123.24*123.43*123.19
01/22/2009 05:20:00*123.24*123.15*123.28*123.12
01/22/2009 05:25:00*123.15*123.28*123.33*123.15
01/22/2009 05:30:00*123.28*123.13*123.29*123.12
01/22/2009 05:35:00*123.13*123.21*123.22*123.06
01/22/2009 05:40:00*123.21*123.2*123.22*123.04
01/22/2009 05:45:00*123.2*123.19*123.29*123.13
01/22/2009 05:50:00*123.19*123.17*123.26*123.07
01/22/2009 05:55:00*123.17*123.12*123.18*123.07
01/22/2009 06:00:00*123.12*122.82*123.18*122.73
01/22/2009 06:05:00*122.82*122.7*122.92*122.67
01/22/2009 06:10:00*122.7*122.73*122.81*122.69
01/22/2009 06:15:00*122.73*122.75*122.81*122.67
01/22/2009 06:20:00*122.75*122.54*122.75*122.49
01/22/2009 06:25:00*122.55*122.45*122.61*122.4
01/22/2009 06:30:00*122.45*122.44*122.52*122.2
01/22/2009 06:35:00*122.44*122.32*122.48*122.2
01/22/2009 06:40:00*122.32*122.42*122.46*122.29
01/22/2009 06:45:00*122.42*122.57*122.64*122.41
01/22/2009 06:50:00*122.57*122.48*122.62*122.43
01/22/2009 06:55:00*122.48*122.26*122.5*122.2
01/22/2009 07:00:00*122.26*122.03*122.27*122.03
01/22/2009 07:05:00*122.03*122.15*122.16*122.0
01/22/2009 07:10:00*122.15*122.15*122.21*122.13
01/22/2009 07:15:00*122.15*122.06*122.18*122.06
01/22/2009 07:20:00*122.06*122.08*122.1*122.02
01/22/2009 07:25:00*122.08*122.06*122.16*122.01
01/22/2009 07:30:00*122.06*122.11*122.16*122.06
01/22/2009 07:35:00*122.11*121.93*122.14*121.92
01/22/2009 07:40:00*121.93*122.13*122.15*121.93
01/22/2009 07:45:00*122.13*122.26*122.3*122.12
01/22/2009 07:50:00*122.26*122.22*122.31*122.19
01/22/2009 07:55:00*122.22*122.22*122.31*122.2
01/22/2009 08:00:00*122.22*121.96*122.27*121.94
01/22/2009 08:05:00*121.96*121.98*122.0*121.81
01/22/2009 08:10:00*121.98*121.86*122.0*121.82
01/22/2009 08:15:00*121.86*121.77*121.9*121.75
01/22/2009 08:20:00*121.77*121.53*121.82*121.43
01/22/2009 08:25:00*121.53*121.48*121.75*121.45
01/22/2009 08:30:00*121.48*121.49*121.58*121.45
01/22/2009 08:35:00*121.49*121.22*121.5*121.1
01/22/2009 08:40:00*121.22*121.5*121.64*121.22
01/22/2009 08:45:00*121.5*121.45*121.53*121.31
01/22/2009 08:50:00*121.45*121.4*121.7*121.38
01/22/2009 08:55:00*121.4*121.54*121.68*121.32
01/22/2009 09:00:00*121.54*122.07*122.07*121.47
01/22/2009 09:05:00*122.07*121.71*122.32*121.71
01/22/2009 09:10:00*121.71*121.65*121.8*121.53
01/22/2009 09:15:00*121.65*121.78*121.8*121.54
01/22/2009 09:20:00*121.78*122.03*122.05*121.7
01/22/2009 09:25:00*122.03*121.98*122.15*121.89
01/22/2009 09:30:00*121.98*121.61*122.02*121.45
01/22/2009 09:35:00*121.61*121.78*121.81*121.57
01/22/2009 09:40:00*121.79*121.63*121.84*121.51
01/22/2009 09:45:00*121.63*121.6*121.78*121.53
01/22/2009 09:50:00*121.6*121.39*121.6*121.25
01/22/2009 09:55:00*121.39*121.69*121.71*121.32
01/22/2009 10:00:00*121.7*121.81*122.06*121.6
01/22/2009 10:05:00*121.81*121.81*122.19*121.7
01/22/2009 10:10:00*121.82*121.72*121.91*121.37
01/22/2009 10:15:00*121.72*121.66*121.77*121.57
01/22/2009 10:20:00*121.66*121.62*121.78*121.56
01/22/2009 10:25:00*121.62*121.57*121.82*121.56
01/22/2009 10:30:00*121.57*121.71*121.84*121.56
01/22/2009 10:35:00*121.71*121.42*121.77*121.41
01/22/2009 10:40:00*121.42*121.53*121.69*121.39
01/22/2009 10:45:00*121.53*121.65*121.71*121.47
01/22/2009 10:50:00*121.65*121.67*121.74*121.57
01/22/2009 10:55:00*121.67*121.81*121.88*121.48
01/22/2009 11:00:00*121.81*121.9*121.95*121.75
01/22/2009 11:05:00*121.9*121.67*121.91*121.39
01/22/2009 11:10:00*121.67*121.91*121.96*121.59
01/22/2009 11:15:00*121.91*122.17*122.2*121.8
01/22/2009 11:20:00*122.17*122.19*122.32*122.09
01/22/2009 11:25:00*122.2*122.58*122.67*122.09
01/22/2009 11:30:00*122.59*123.09*123.38*122.58
01/22/2009 11:35:00*123.09*122.77*123.13*122.66
01/22/2009 11:40:00*122.78*122.51*122.84*122.36
01/22/2009 11:45:00*122.51*122.37*122.56*122.34
01/22/2009 11:50:00*122.37*122.53*122.59*122.35
01/22/2009 11:55:00*122.53*123.02*123.06*122.52
01/22/2009 12:00:00*123.02*122.65*123.02*122.63
01/22/2009 12:05:00*122.65*122.68*122.81*122.62
01/22/2009 12:10:00*122.69*122.86*122.86*122.57
01/22/2009 12:15:00*122.86*122.92*123.17*122.82
01/22/2009 12:20:00*122.92*123.14*123.22*122.92
01/22/2009 12:25:00*123.14*122.92*123.22*122.92
01/22/2009 12:30:00*122.92*123.26*123.27*122.91
01/22/2009 12:35:00*123.26*123.39*123.39*123.11
01/22/2009 12:40:00*123.39*123.59*123.59*123.31
01/22/2009 12:45:00*123.59*123.28*123.66*123.27
01/22/2009 12:50:00*123.28*123.64*123.79*123.24
01/22/2009 12:55:00*123.64*123.72*123.76*123.6
01/22/2009 13:00:00*123.72*123.5*123.8*123.49
01/22/2009 13:05:00*123.5*123.39*123.5*123.21
01/22/2009 13:10:00*123.39*123.27*123.45*123.24
01/22/2009 13:15:00*123.28*123.06*123.32*123.05
01/22/2009 13:20:00*123.06*123.14*123.25*123.03
01/22/2009 13:25:00*123.15*122.82*123.15*122.79
01/22/2009 13:30:00*122.81*122.95*123.09*122.78
01/22/2009 13:35:00*122.97*122.89*122.97*122.81
01/22/2009 13:40:00*122.89*122.92*122.97*122.86
01/22/2009 13:45:00*122.92*122.99*123.12*122.87
01/22/2009 13:50:00*122.96*123.21*123.22*122.87
01/22/2009 13:55:00*123.21*123.32*123.38*123.06
01/22/2009 14:00:00*123.32*123.42*123.42*123.21
01/22/2009 14:05:00*123.42*123.84*123.87*123.33
01/22/2009 14:10:00*123.84*123.82*123.93*123.71
01/22/2009 14:15:00*123.82*123.66*123.88*123.6
01/22/2009 14:20:00*123.66*123.77*123.86*123.62
01/22/2009 14:25:00*123.77*123.62*123.9*123.62
01/22/2009 14:30:00*123.62*123.58*123.69*123.5
01/22/2009 14:35:00*123.58*123.54*123.59*123.46
01/22/2009 14:40:00*123.54*123.67*123.74*123.42
01/22/2009 14:45:00*123.67*123.67*123.85*123.65
01/22/2009 14:50:00*123.67*123.27*123.72*123.25
01/22/2009 14:55:00*123.27*123.57*123.72*123.26
01/22/2009 15:00:00*123.57*123.61*123.66*123.47
01/22/2009 15:05:00*123.61*123.34*123.64*123.34
01/22/2009 15:10:00*123.34*123.35*123.42*123.27
01/22/2009 15:15:00*123.35*123.52*123.6*123.3
01/22/2009 15:20:00*123.52*123.34*123.52*123.24
01/22/2009 15:25:00*123.34*123.29*123.44*123.19
01/22/2009 15:30:00*123.29*123.47*123.47*123.28
01/22/2009 15:35:00*123.47*123.33*123.47*123.25
01/22/2009 15:40:00*123.33*123.05*123.37*122.99
01/22/2009 15:45:00*123.05*123.38*123.43*123.05
01/22/2009 15:50:00*123.38*123.34*123.4*123.27
01/22/2009 15:55:00*123.34*123.12*123.43*123.11
01/22/2009 16:00:00*123.12*123.19*123.25*123.12
01/22/2009 16:05:00*123.19*123.12*123.33*123.11
01/22/2009 16:10:00*123.12*123.19*123.27*123.1
01/22/2009 16:15:00*123.19*123.11*123.25*123.1
01/22/2009 16:20:00*123.11*123.05*123.11*122.99
01/22/2009 16:25:00*123.05*123.15*123.18*123.04
01/22/2009 16:30:00*123.15*123.13*123.22*123.09
01/22/2009 16:35:00*123.13*123.21*123.24*123.13
01/22/2009 16:40:00*123.21*123.15*123.22*123.09
01/22/2009 16:45:00*123.15*123.19*123.23*123.08
01/22/2009 16:50:00*123.19*123.19*123.25*123.14
01/22/2009 16:55:00*123.19*123.27*123.27*123.16
01/22/2009 17:00:00*123.27*123.36*123.38*123.25
