01/20/2009 17:05:00*124.96*124.28*124.99*124.2
01/20/2009 17:10:00*124.28*124.4*124.4*123.85
01/20/2009 17:15:00*124.4*124.43*124.43*124.29
01/20/2009 17:20:00*124.43*124.33*124.51*124.32
01/20/2009 17:25:00*124.33*124.38*124.47*124.32
01/20/2009 17:30:00*124.38*124.33*124.39*124.31
01/20/2009 17:35:00*124.33*124.33*124.33*124.29
01/20/2009 17:40:00*124.33*124.35*124.36*124.27
01/20/2009 17:45:00*124.35*124.34*124.39*124.32
01/20/2009 17:50:00*124.34*124.33*124.36*124.29
01/20/2009 17:55:00*124.33*124.36*124.36*124.27
01/20/2009 18:00:00*124.36*124.41*124.41*124.33
01/20/2009 18:05:00*124.41*124.38*124.47*124.36
01/20/2009 18:10:00*124.38*124.43*124.44*124.36
01/20/2009 18:15:00*124.43*124.42*124.49*124.42
01/20/2009 18:20:00*124.42*124.44*124.5*124.39
01/20/2009 18:25:00*124.44*124.48*124.49*124.41
01/20/2009 18:30:00*124.48*124.54*124.56*124.47
01/20/2009 18:35:00*124.54*124.52*124.65*124.5
01/20/2009 18:40:00*124.52*124.59*124.59*124.52
01/20/2009 18:45:00*124.59*124.58*124.67*124.58
01/20/2009 18:50:00*124.58*124.69*124.69*124.55
01/20/2009 18:55:00*124.69*124.58*124.69*124.53
01/20/2009 19:00:00*124.58*124.6*124.62*124.52
01/20/2009 19:05:00*124.6*124.73*124.73*124.59
01/20/2009 19:10:00*124.73*124.68*124.74*124.6
01/20/2009 19:15:00*124.68*124.6*124.71*124.56
01/20/2009 19:20:00*124.6*124.46*124.6*124.41
01/20/2009 19:25:00*124.46*124.4*124.48*124.24
01/20/2009 19:30:00*124.4*124.39*124.43*124.36
01/20/2009 19:35:00*124.39*124.43*124.47*124.33
01/20/2009 19:40:00*124.43*124.48*124.5*124.41
01/20/2009 19:45:00*124.48*124.62*124.7*124.48
01/20/2009 19:50:00*124.62*124.75*124.86*124.6
01/20/2009 19:55:00*124.75*124.75*124.93*124.7
01/20/2009 20:00:00*124.76*124.79*124.79*124.67
01/20/2009 20:05:00*124.79*124.73*124.83*124.72
01/20/2009 20:10:00*124.73*124.86*124.9*124.7
01/20/2009 20:15:00*124.86*124.79*124.87*124.77
01/20/2009 20:20:00*124.79*124.85*124.87*124.72
01/20/2009 20:25:00*124.85*124.9*124.91*124.83
01/20/2009 20:30:00*124.9*124.85*124.93*124.84
01/20/2009 20:35:00*124.85*124.83*124.86*124.81
01/20/2009 20:40:00*124.83*124.84*124.86*124.82
01/20/2009 20:45:00*124.84*124.89*124.9*124.82
01/20/2009 20:50:00*124.89*124.88*124.91*124.86
01/20/2009 20:55:00*124.88*125.06*125.14*124.87
01/20/2009 21:00:00*125.06*125.21*125.3*125.06
01/20/2009 21:05:00*125.21*125.42*125.43*125.15
01/20/2009 21:10:00*125.42*125.4*125.46*125.35
01/20/2009 21:15:00*125.4*125.56*125.69*125.38
01/20/2009 21:20:00*125.56*125.45*125.61*125.39
01/20/2009 21:25:00*125.45*125.34*125.45*125.33
01/20/2009 21:30:00*125.34*125.39*125.45*125.33
01/20/2009 21:35:00*125.39*125.72*125.88*125.39
01/20/2009 21:40:00*125.72*125.68*125.75*125.54
01/20/2009 21:45:00*125.68*125.82*125.86*125.66
01/20/2009 21:50:00*125.82*125.89*125.94*125.81
01/20/2009 21:55:00*125.89*125.93*125.95*125.88
01/20/2009 22:00:00*125.93*125.9*126.03*125.85
01/20/2009 22:05:00*125.9*125.68*125.91*125.68
01/20/2009 22:10:00*125.68*125.71*125.71*125.63
01/20/2009 22:15:00*125.71*125.93*126.02*125.69
01/20/2009 22:20:00*125.93*125.94*126.19*125.88
01/20/2009 22:25:00*125.94*125.82*126.07*125.81
01/20/2009 22:30:00*125.82*125.88*125.92*125.73
01/20/2009 22:35:00*125.88*125.99*126.01*125.8
01/20/2009 22:40:00*125.99*125.91*126.05*125.91
01/20/2009 22:45:00*125.91*125.83*125.91*125.73
01/20/2009 22:50:00*125.83*125.79*125.88*125.75
01/20/2009 22:55:00*125.79*125.86*125.87*125.79
01/20/2009 23:00:00*125.86*125.78*125.86*125.78
01/20/2009 23:05:00*125.78*125.68*125.81*125.68
01/20/2009 23:10:00*125.68*125.52*125.68*125.44
01/20/2009 23:15:00*125.52*125.54*125.57*125.51
01/20/2009 23:20:00*125.54*125.51*125.67*125.5
01/20/2009 23:25:00*125.51*125.41*125.52*125.39
01/20/2009 23:30:00*125.41*125.47*125.49*125.41
01/20/2009 23:35:00*125.47*125.56*125.58*125.47
01/20/2009 23:40:00*125.56*125.61*125.65*125.55
01/20/2009 23:45:00*125.61*125.57*125.62*125.55
01/20/2009 23:50:00*125.57*125.41*125.57*125.37
01/20/2009 23:55:00*125.41*125.33*125.42*125.28
01/21/2009 00:00:00*125.33*125.4*125.41*125.28
01/21/2009 00:05:00*125.4*125.43*125.45*125.36
01/21/2009 00:10:00*125.43*125.3*125.43*125.28
01/21/2009 00:15:00*125.3*125.3*125.37*125.29
01/21/2009 00:20:00*125.3*125.42*125.44*125.27
01/21/2009 00:25:00*125.42*125.43*125.51*125.42
01/21/2009 00:30:00*125.43*125.5*125.5*125.43
01/21/2009 00:35:00*125.5*125.49*125.51*125.45
01/21/2009 00:40:00*125.49*125.36*125.5*125.3
01/21/2009 00:45:00*125.36*125.41*125.44*125.32
01/21/2009 00:50:00*125.41*125.62*125.66*125.41
01/21/2009 00:55:00*125.62*125.62*125.68*125.55
01/21/2009 01:00:00*125.62*125.65*125.76*125.6
01/21/2009 01:05:00*125.65*125.5*125.65*125.46
01/21/2009 01:10:00*125.5*125.54*125.56*125.49
01/21/2009 01:15:00*125.54*125.5*125.74*125.47
01/21/2009 01:20:00*125.5*125.17*125.54*125.12
01/21/2009 01:25:00*125.17*125.09*125.18*125.01
01/21/2009 01:30:00*125.09*125.1*125.28*125.03
01/21/2009 01:35:00*125.1*125.12*125.2*125.06
01/21/2009 01:40:00*125.12*125.15*125.2*125.1
01/21/2009 01:45:00*125.15*125.18*125.22*125.15
01/21/2009 01:50:00*125.18*125.05*125.2*125.02
01/21/2009 01:55:00*125.05*124.96*125.05*124.89
01/21/2009 02:00:00*124.96*124.67*124.97*124.67
01/21/2009 02:05:00*124.67*124.97*125.0*124.66
01/21/2009 02:10:00*124.97*124.69*125.02*124.69
01/21/2009 02:15:00*124.69*124.46*124.7*124.38
01/21/2009 02:20:00*124.46*124.61*124.74*124.46
01/21/2009 02:25:00*124.61*124.55*124.62*124.49
01/21/2009 02:30:00*124.55*124.8*124.81*124.55
01/21/2009 02:35:00*124.8*124.68*124.83*124.61
01/21/2009 02:40:00*124.68*124.68*124.7*124.4
01/21/2009 02:45:00*124.68*124.45*124.69*124.36
01/21/2009 02:50:00*124.45*124.49*124.52*124.32
01/21/2009 02:55:00*124.49*124.41*124.52*124.34
01/21/2009 03:00:00*124.41*124.18*124.41*124.17
01/21/2009 03:05:00*124.18*123.88*124.25*123.76
01/21/2009 03:10:00*123.88*123.78*123.95*123.55
01/21/2009 03:15:00*123.78*123.87*123.99*123.76
01/21/2009 03:20:00*123.87*123.66*123.87*123.58
01/21/2009 03:25:00*123.66*123.47*123.69*123.43
01/21/2009 03:30:00*123.47*123.23*123.56*123.18
01/21/2009 03:35:00*123.23*123.17*123.36*123.17
01/21/2009 03:40:00*123.17*123.04*123.33*123.04
01/21/2009 03:45:00*123.04*123.28*123.28*122.95
01/21/2009 03:50:00*123.28*123.24*123.31*123.1
01/21/2009 03:55:00*123.24*123.88*123.89*123.22
01/21/2009 04:00:00*123.88*123.98*124.0*123.79
01/21/2009 04:05:00*123.98*123.47*124.03*123.42
01/21/2009 04:10:00*123.47*123.5*123.61*123.47
01/21/2009 04:15:00*123.5*123.53*123.56*123.47
01/21/2009 04:20:00*123.53*123.54*123.63*123.48
01/21/2009 04:25:00*123.54*123.46*123.64*123.42
01/21/2009 04:30:00*123.46*123.46*123.74*123.43
01/21/2009 04:35:00*123.46*123.71*123.75*123.28
01/21/2009 04:40:00*123.72*123.85*123.99*123.7
01/21/2009 04:45:00*123.85*124.12*124.2*123.85
01/21/2009 04:50:00*124.12*123.95*124.17*123.83
01/21/2009 04:55:00*123.95*123.9*123.95*123.77
01/21/2009 05:00:00*123.9*124.28*124.57*123.85
01/21/2009 05:05:00*124.28*123.99*124.36*123.92
01/21/2009 05:10:00*123.99*123.94*124.12*123.9
01/21/2009 05:15:00*123.94*124.05*124.05*123.89
01/21/2009 05:20:00*124.05*124.12*124.14*124.02
01/21/2009 05:25:00*124.12*124.16*124.21*124.11
01/21/2009 05:30:00*124.16*124.01*124.19*123.98
01/21/2009 05:35:00*124.01*124.03*124.1*123.97
01/21/2009 05:40:00*124.03*123.78*124.03*123.73
01/21/2009 05:45:00*123.78*123.89*123.98*123.76
01/21/2009 05:50:00*123.89*123.82*124.06*123.79
01/21/2009 05:55:00*123.82*123.8*123.9*123.69
01/21/2009 06:00:00*123.8*123.7*123.93*123.7
01/21/2009 06:05:00*123.7*123.44*123.74*123.43
01/21/2009 06:10:00*123.44*123.49*123.56*123.44
01/21/2009 06:15:00*123.49*123.44*123.56*123.44
01/21/2009 06:20:00*123.46*123.6*123.68*123.41
01/21/2009 06:25:00*123.6*123.88*123.95*123.6
01/21/2009 06:30:00*123.88*123.82*123.89*123.66
01/21/2009 06:35:00*123.82*123.8*123.82*123.64
01/21/2009 06:40:00*123.8*123.75*123.81*123.73
01/21/2009 06:45:00*123.75*123.71*123.79*123.66
01/21/2009 06:50:00*123.71*123.68*123.82*123.67
01/21/2009 06:55:00*123.68*123.71*123.73*123.58
01/21/2009 07:00:00*123.71*123.65*123.74*123.64
01/21/2009 07:05:00*123.65*123.62*123.68*123.59
01/21/2009 07:10:00*123.62*123.64*123.64*123.55
01/21/2009 07:15:00*123.64*123.68*123.76*123.6
01/21/2009 07:20:00*123.68*123.53*123.68*123.53
01/21/2009 07:25:00*123.53*123.5*123.56*123.42
01/21/2009 07:30:00*123.5*123.55*123.61*123.48
01/21/2009 07:35:00*123.55*123.63*123.66*123.53
01/21/2009 07:40:00*123.63*123.56*123.65*123.53
01/21/2009 07:45:00*123.56*123.64*123.65*123.55
01/21/2009 07:50:00*123.64*123.47*123.72*123.47
01/21/2009 07:55:00*123.47*123.59*123.61*123.38
01/21/2009 08:00:00*123.59*123.52*123.62*123.47
01/21/2009 08:05:00*123.52*123.49*123.54*123.47
01/21/2009 08:10:00*123.49*123.7*123.72*123.48
01/21/2009 08:15:00*123.7*123.76*123.87*123.7
01/21/2009 08:20:00*123.76*123.88*123.93*123.71
01/21/2009 08:25:00*123.88*123.79*123.9*123.77
01/21/2009 08:30:00*123.79*123.67*123.82*123.63
01/21/2009 08:35:00*123.67*123.73*123.73*123.6
01/21/2009 08:40:00*123.73*123.93*123.95*123.7
01/21/2009 08:45:00*123.93*123.83*123.96*123.73
01/21/2009 08:50:00*123.83*123.83*123.83*123.66
01/21/2009 08:55:00*123.83*124.12*124.13*123.82
01/21/2009 09:00:00*124.12*124.04*124.21*123.96
01/21/2009 09:05:00*124.04*124.05*124.06*123.92
01/21/2009 09:10:00*124.04*124.23*124.24*124.01
01/21/2009 09:15:00*124.23*124.17*124.24*124.06
01/21/2009 09:20:00*124.17*124.38*124.46*124.14
01/21/2009 09:25:00*124.37*124.29*124.4*124.2
01/21/2009 09:30:00*124.29*124.43*124.43*124.25
01/21/2009 09:35:00*124.43*124.52*124.56*124.43
01/21/2009 09:40:00*124.52*124.37*124.52*124.25
01/21/2009 09:45:00*124.36*124.35*124.47*124.3
01/21/2009 09:50:00*124.35*124.52*124.55*124.33
01/21/2009 09:55:00*124.52*124.65*124.66*124.46
01/21/2009 10:00:00*124.65*124.82*124.86*124.64
01/21/2009 10:05:00*124.82*124.36*124.85*124.28
01/21/2009 10:10:00*124.37*123.71*124.37*123.45
01/21/2009 10:15:00*123.72*123.41*123.81*123.38
01/21/2009 10:20:00*123.41*123.61*123.62*123.36
01/21/2009 10:25:00*123.61*123.55*123.79*123.5
01/21/2009 10:30:00*123.53*123.0*123.6*122.95
01/21/2009 10:35:00*123.0*122.83*123.17*122.8
01/21/2009 10:40:00*122.82*122.37*122.87*122.22
01/21/2009 10:45:00*122.37*121.68*122.49*120.88
01/21/2009 10:50:00*121.68*121.49*121.97*121.4
01/21/2009 10:55:00*121.5*121.54*121.93*121.14
01/21/2009 11:00:00*121.55*120.34*121.57*120.24
01/21/2009 11:05:00*120.34*119.51*120.39*119.36
01/21/2009 11:10:00*119.51*120.44*120.78*119.51
01/21/2009 11:15:00*120.44*119.71*120.44*119.69
01/21/2009 11:20:00*119.71*120.17*120.31*119.67
01/21/2009 11:25:00*120.17*120.52*120.62*120.16
01/21/2009 11:30:00*120.52*120.35*120.57*120.33
01/21/2009 11:35:00*120.35*120.89*121.1*120.34
01/21/2009 11:40:00*120.89*120.84*121.18*120.71
01/21/2009 11:45:00*120.84*121.08*121.22*120.83
01/21/2009 11:50:00*121.08*121.07*121.38*121.05
01/21/2009 11:55:00*121.07*120.89*121.09*120.79
01/21/2009 12:00:00*120.89*120.5*120.89*120.13
01/21/2009 12:05:00*120.5*119.49*120.55*119.41
01/21/2009 12:10:00*119.49*120.03*120.06*119.43
01/21/2009 12:15:00*120.03*120.26*120.42*120.02
01/21/2009 12:20:00*120.29*120.14*120.46*120.07
01/21/2009 12:25:00*120.14*120.18*120.36*119.92
01/21/2009 12:30:00*120.18*120.18*120.22*119.94
01/21/2009 12:35:00*120.18*120.61*120.88*120.18
01/21/2009 12:40:00*120.59*120.53*120.74*120.37
01/21/2009 12:45:00*120.57*120.73*121.02*120.46
01/21/2009 12:50:00*120.65*120.79*120.87*120.39
01/21/2009 12:55:00*120.79*120.7*120.86*120.66
01/21/2009 13:00:00*120.7*120.9*120.94*120.58
01/21/2009 13:05:00*120.9*120.86*120.96*120.72
01/21/2009 13:10:00*120.86*121.23*121.25*120.85
01/21/2009 13:15:00*121.23*120.86*121.27*120.85
01/21/2009 13:20:00*120.86*120.78*120.86*120.7
01/21/2009 13:25:00*120.78*121.12*121.13*120.77
01/21/2009 13:30:00*121.12*120.96*121.17*120.96
01/21/2009 13:35:00*120.96*120.99*121.12*120.86
01/21/2009 13:40:00*120.99*121.32*121.36*120.99
01/21/2009 13:45:00*121.32*121.59*121.66*121.27
01/21/2009 13:50:00*121.59*121.46*121.59*121.39
01/21/2009 13:55:00*121.46*121.45*121.72*121.45
01/21/2009 14:00:00*121.45*121.23*121.5*121.04
01/21/2009 14:05:00*121.23*121.26*121.3*121.2
01/21/2009 14:10:00*121.26*121.15*121.27*121.1
01/21/2009 14:15:00*121.15*121.52*121.58*121.12
01/21/2009 14:20:00*121.52*121.81*121.84*121.5
01/21/2009 14:25:00*121.81*121.76*122.06*121.76
01/21/2009 14:30:00*121.76*121.96*121.97*121.75
01/21/2009 14:35:00*121.96*122.57*122.6*121.96
01/21/2009 14:40:00*122.57*122.37*122.69*122.34
01/21/2009 14:45:00*122.37*122.41*122.51*122.36
01/21/2009 14:50:00*122.41*123.04*123.33*122.36
01/21/2009 14:55:00*123.04*123.65*123.72*122.97
01/21/2009 15:00:00*123.65*124.09*124.16*123.58
01/21/2009 15:05:00*124.09*124.62*124.62*124.06
01/21/2009 15:10:00*124.62*124.59*124.82*124.54
01/21/2009 15:15:00*124.59*124.16*124.62*124.16
01/21/2009 15:20:00*124.16*124.4*124.43*124.11
01/21/2009 15:25:00*124.4*124.24*124.83*124.24
01/21/2009 15:30:00*124.24*124.43*124.53*124.23
01/21/2009 15:35:00*124.43*124.19*124.47*124.14
01/21/2009 15:40:00*124.19*124.47*124.5*124.17
01/21/2009 15:45:00*124.47*124.51*124.59*124.38
01/21/2009 15:50:00*124.51*125.06*125.12*124.51
01/21/2009 15:55:00*125.06*124.77*125.08*124.77
01/21/2009 16:00:00*124.77*125.03*125.05*124.75
01/21/2009 16:05:00*125.03*124.93*125.07*124.86
01/21/2009 16:10:00*124.93*124.92*124.98*124.86
01/21/2009 16:15:00*124.91*125.16*125.16*124.9
01/21/2009 16:20:00*125.16*124.97*125.24*124.93
01/21/2009 16:25:00*124.97*124.96*125.02*124.9
01/21/2009 16:30:00*124.96*125.0*125.02*124.93
01/21/2009 16:35:00*125.0*125.08*125.37*124.96
01/21/2009 16:40:00*125.08*125.06*125.14*124.87
01/21/2009 16:45:00*125.06*125.0*125.13*124.96
01/21/2009 16:50:00*125.0*125.03*125.06*124.94
01/21/2009 16:55:00*125.03*124.88*125.04*124.86
01/21/2009 17:00:00*124.88*124.82*124.9*124.79
