01/19/2009 17:05:00*130.69*130.59*130.77*130.48
01/19/2009 17:10:00*130.59*130.35*130.59*130.3
01/19/2009 17:15:00*130.35*130.13*130.4*130.1
01/19/2009 17:20:00*130.13*130.16*130.23*130.09
01/19/2009 17:25:00*130.16*130.34*130.4*130.16
01/19/2009 17:30:00*130.34*130.23*130.34*130.2
01/19/2009 17:35:00*130.23*130.21*130.25*130.17
01/19/2009 17:40:00*130.21*130.28*130.37*130.19
01/19/2009 17:45:00*130.28*130.22*130.32*130.19
01/19/2009 17:50:00*130.22*130.17*130.22*130.11
01/19/2009 17:55:00*130.17*130.27*130.28*130.15
01/19/2009 18:00:00*130.27*130.26*130.32*130.21
01/19/2009 18:05:00*130.26*130.17*130.32*130.17
01/19/2009 18:10:00*130.17*130.3*130.3*130.15
01/19/2009 18:15:00*130.3*130.44*130.45*130.29
01/19/2009 18:20:00*130.44*130.36*130.49*130.36
01/19/2009 18:25:00*130.36*130.37*130.39*130.24
01/19/2009 18:30:00*130.37*130.51*130.53*130.37
01/19/2009 18:35:00*130.51*130.43*130.52*130.37
01/19/2009 18:40:00*130.43*130.57*130.59*130.43
01/19/2009 18:45:00*130.57*130.71*130.71*130.56
01/19/2009 18:50:00*130.71*130.89*130.89*130.69
01/19/2009 18:55:00*130.89*130.88*130.99*130.82
01/19/2009 19:00:00*130.88*130.71*130.88*130.68
01/19/2009 19:05:00*130.71*130.63*130.74*130.62
01/19/2009 19:10:00*130.63*130.6*130.68*130.52
01/19/2009 19:15:00*130.61*130.14*130.63*130.1
01/19/2009 19:20:00*130.14*130.25*130.3*130.09
01/19/2009 19:25:00*130.25*130.14*130.27*130.09
01/19/2009 19:30:00*130.14*129.55*130.14*129.5
01/19/2009 19:35:00*129.55*129.16*129.65*129.16
01/19/2009 19:40:00*129.16*129.26*129.44*129.16
01/19/2009 19:45:00*129.26*129.05*129.31*128.99
01/19/2009 19:50:00*129.05*129.29*129.31*129.04
01/19/2009 19:55:00*129.29*128.95*129.35*128.87
01/19/2009 20:00:00*128.95*128.95*129.18*128.8
01/19/2009 20:05:00*128.95*129.14*129.14*128.94
01/19/2009 20:10:00*129.14*129.18*129.19*129.02
01/19/2009 20:15:00*129.18*129.27*129.37*129.18
01/19/2009 20:20:00*129.27*129.07*129.31*128.99
01/19/2009 20:25:00*129.07*129.01*129.07*128.89
01/19/2009 20:30:00*129.01*129.07*129.13*129.0
01/19/2009 20:35:00*129.07*129.03*129.1*128.9
01/19/2009 20:40:00*129.03*129.09*129.12*129.02
01/19/2009 20:45:00*129.09*129.17*129.2*129.05
01/19/2009 20:50:00*129.17*129.12*129.17*129.1
01/19/2009 20:55:00*129.12*129.13*129.13*129.05
01/19/2009 21:00:00*129.13*129.09*129.2*129.06
01/19/2009 21:05:00*129.09*129.16*129.16*129.07
01/19/2009 21:10:00*129.16*129.15*129.21*129.13
01/19/2009 21:15:00*129.15*129.19*129.24*129.13
01/19/2009 21:20:00*129.19*129.24*129.31*129.19
01/19/2009 21:25:00*129.24*129.27*129.28*129.21
01/19/2009 21:30:00*129.27*129.35*129.35*129.26
01/19/2009 21:35:00*129.35*129.2*129.35*129.16
01/19/2009 21:40:00*129.2*129.29*129.31*129.16
01/19/2009 21:45:00*129.29*129.28*129.29*129.21
01/19/2009 21:50:00*129.28*129.28*129.33*129.26
01/19/2009 21:55:00*129.28*129.25*129.3*129.23
01/19/2009 22:00:00*129.25*129.17*129.27*129.17
01/19/2009 22:05:00*129.17*129.12*129.23*129.1
01/19/2009 22:10:00*129.12*129.06*129.15*129.05
01/19/2009 22:15:00*129.06*128.96*129.06*128.92
01/19/2009 22:20:00*128.96*128.88*128.99*128.87
01/19/2009 22:25:00*128.88*128.96*128.97*128.82
01/19/2009 22:30:00*128.96*129.01*129.08*128.96
01/19/2009 22:35:00*129.01*129.01*129.03*128.93
01/19/2009 22:40:00*129.01*129.07*129.11*129.01
01/19/2009 22:45:00*129.07*129.04*129.11*129.02
01/19/2009 22:50:00*129.04*129.08*129.11*129.02
01/19/2009 22:55:00*129.08*129.11*129.13*129.07
01/19/2009 23:00:00*129.11*129.12*129.17*129.1
01/19/2009 23:05:00*129.12*129.11*129.15*129.04
01/19/2009 23:10:00*129.11*128.98*129.11*128.93
01/19/2009 23:15:00*128.98*129.02*129.05*128.91
01/19/2009 23:20:00*129.02*128.86*129.05*128.86
01/19/2009 23:25:00*128.86*128.78*128.92*128.76
01/19/2009 23:30:00*128.78*128.04*128.85*127.94
01/19/2009 23:35:00*128.04*128.08*128.33*128.03
01/19/2009 23:40:00*128.08*128.07*128.35*128.04
01/19/2009 23:45:00*128.07*128.09*128.24*128.05
01/19/2009 23:50:00*128.09*128.14*128.15*128.0
01/19/2009 23:55:00*128.14*128.16*128.17*128.03
01/20/2009 00:00:00*128.16*127.9*128.16*127.88
01/20/2009 00:05:00*127.9*127.55*128.01*127.42
01/20/2009 00:10:00*127.55*127.66*127.73*127.54
01/20/2009 00:15:00*127.66*127.87*127.88*127.62
01/20/2009 00:20:00*127.87*127.82*127.92*127.7
01/20/2009 00:25:00*127.82*127.96*127.96*127.8
01/20/2009 00:30:00*127.96*127.82*127.99*127.81
01/20/2009 00:35:00*127.82*127.83*127.94*127.77
01/20/2009 00:40:00*127.83*127.59*127.85*127.59
01/20/2009 00:45:00*127.59*127.97*128.04*127.51
01/20/2009 00:50:00*127.97*128.3*128.3*127.88
01/20/2009 00:55:00*128.3*129.03*129.06*128.18
01/20/2009 01:00:00*129.03*128.76*129.38*128.64
01/20/2009 01:05:00*128.76*128.65*128.84*128.65
01/20/2009 01:10:00*128.65*128.9*128.91*128.57
01/20/2009 01:15:00*128.9*128.82*129.02*128.52
01/20/2009 01:20:00*128.82*128.73*128.93*128.68
01/20/2009 01:25:00*128.73*128.84*128.87*128.69
01/20/2009 01:30:00*128.84*128.58*128.89*128.54
01/20/2009 01:35:00*128.58*128.71*128.87*128.46
01/20/2009 01:40:00*128.71*128.74*128.81*128.61
01/20/2009 01:45:00*128.74*128.8*128.93*128.7
01/20/2009 01:50:00*128.8*128.83*128.97*128.7
01/20/2009 01:55:00*128.83*129.0*129.09*128.82
01/20/2009 02:00:00*129.0*129.05*129.08*128.94
01/20/2009 02:05:00*129.05*128.64*129.05*128.61
01/20/2009 02:10:00*128.64*128.42*128.7*128.4
01/20/2009 02:15:00*128.42*128.1*128.42*128.04
01/20/2009 02:20:00*128.1*128.05*128.17*127.92
01/20/2009 02:25:00*128.05*128.15*128.26*127.89
01/20/2009 02:30:00*128.15*128.34*128.54*128.13
01/20/2009 02:35:00*128.34*128.29*128.41*128.23
01/20/2009 02:40:00*128.29*128.28*128.37*128.24
01/20/2009 02:45:00*128.28*128.58*128.62*128.26
01/20/2009 02:50:00*128.58*128.03*128.58*127.95
01/20/2009 02:55:00*128.03*127.66*128.2*127.61
01/20/2009 03:00:00*127.66*127.65*127.8*127.52
01/20/2009 03:05:00*127.65*127.73*127.81*127.57
01/20/2009 03:10:00*127.73*128.05*128.15*127.65
01/20/2009 03:15:00*128.05*128.0*128.06*127.94
01/20/2009 03:20:00*128.0*127.95*128.16*127.84
01/20/2009 03:25:00*127.95*127.68*127.97*127.65
01/20/2009 03:30:00*127.68*127.4*127.81*127.32
01/20/2009 03:35:00*127.4*127.36*127.54*127.34
01/20/2009 03:40:00*127.36*127.24*127.37*127.0
01/20/2009 03:45:00*127.24*127.31*127.35*127.21
01/20/2009 03:50:00*127.31*127.64*127.64*127.29
01/20/2009 03:55:00*127.64*127.4*127.78*127.39
01/20/2009 04:00:00*127.4*127.45*127.64*127.4
01/20/2009 04:05:00*127.45*127.35*127.45*127.16
01/20/2009 04:10:00*127.35*127.18*127.42*127.17
01/20/2009 04:15:00*127.18*126.89*127.2*126.85
01/20/2009 04:20:00*126.89*127.19*127.31*126.83
01/20/2009 04:25:00*127.19*126.72*127.22*126.7
01/20/2009 04:30:00*126.72*127.03*127.1*126.62
01/20/2009 04:35:00*127.03*126.96*127.28*126.96
01/20/2009 04:40:00*126.96*126.95*127.0*126.93
01/20/2009 04:45:00*126.95*127.09*127.21*126.71
01/20/2009 04:50:00*127.09*127.22*127.23*126.96
01/20/2009 04:55:00*127.22*127.06*127.31*127.04
01/20/2009 05:00:00*127.06*126.84*127.07*126.68
01/20/2009 05:05:00*126.84*126.8*126.89*126.71
01/20/2009 05:10:00*126.8*126.85*126.85*126.71
01/20/2009 05:15:00*126.85*126.97*126.98*126.69
01/20/2009 05:20:00*126.97*126.92*126.99*126.79
01/20/2009 05:25:00*126.92*126.84*126.95*126.76
01/20/2009 05:30:00*126.84*126.86*126.91*126.73
01/20/2009 05:35:00*126.86*127.03*127.06*126.85
01/20/2009 05:40:00*127.03*127.04*127.12*126.98
01/20/2009 05:45:00*127.04*126.89*127.15*126.89
01/20/2009 05:50:00*126.89*127.01*127.03*126.86
01/20/2009 05:55:00*127.01*126.77*127.08*126.71
01/20/2009 06:00:00*126.75*126.64*126.78*126.56
01/20/2009 06:05:00*126.64*126.39*126.64*126.32
01/20/2009 06:10:00*126.39*126.35*126.44*126.27
01/20/2009 06:15:00*126.35*126.29*126.39*126.15
01/20/2009 06:20:00*126.29*126.28*126.33*126.2
01/20/2009 06:25:00*126.28*126.29*126.38*126.2
01/20/2009 06:30:00*126.29*126.29*126.38*126.27
01/20/2009 06:35:00*126.29*126.17*126.31*125.99
01/20/2009 06:40:00*126.17*125.95*126.17*125.85
01/20/2009 06:45:00*125.95*126.01*126.02*125.86
01/20/2009 06:50:00*126.01*125.93*126.02*125.83
01/20/2009 06:55:00*125.93*125.6*125.95*125.56
01/20/2009 07:00:00*125.6*125.77*125.87*125.59
01/20/2009 07:05:00*125.77*126.06*126.06*125.69
01/20/2009 07:10:00*126.06*126.2*126.23*126.02
01/20/2009 07:15:00*126.2*126.26*126.36*126.17
01/20/2009 07:20:00*126.26*125.87*126.28*125.82
01/20/2009 07:25:00*125.87*126.02*126.07*125.86
01/20/2009 07:30:00*126.02*125.79*126.03*125.76
01/20/2009 07:35:00*125.79*125.72*125.79*125.44
01/20/2009 07:40:00*125.72*125.69*125.78*125.64
01/20/2009 07:45:00*125.69*125.67*125.77*125.64
01/20/2009 07:50:00*125.67*125.74*125.78*125.66
01/20/2009 07:55:00*125.74*125.73*125.79*125.68
01/20/2009 08:00:00*125.73*125.92*125.94*125.51
01/20/2009 08:05:00*125.92*125.87*125.92*125.75
01/20/2009 08:10:00*125.87*125.48*125.87*125.44
01/20/2009 08:15:00*125.48*125.49*125.62*125.37
01/20/2009 08:20:00*125.49*125.38*125.54*125.2
01/20/2009 08:25:00*125.38*125.49*125.51*125.26
01/20/2009 08:30:00*125.49*125.46*125.59*125.36
01/20/2009 08:35:00*125.46*125.51*125.6*125.43
01/20/2009 08:40:00*125.51*125.73*125.78*125.45
01/20/2009 08:45:00*125.73*125.77*125.9*125.73
01/20/2009 08:50:00*125.77*125.96*126.04*125.75
01/20/2009 08:55:00*125.96*126.01*126.25*125.96
01/20/2009 09:00:00*126.01*126.27*126.36*126.01
01/20/2009 09:05:00*126.27*126.17*126.3*126.09
01/20/2009 09:10:00*126.17*126.18*126.19*126.03
01/20/2009 09:15:00*126.18*126.17*126.2*126.04
01/20/2009 09:20:00*126.17*126.28*126.3*126.13
01/20/2009 09:25:00*126.27*126.18*126.32*126.1
01/20/2009 09:30:00*126.18*126.21*126.24*126.11
01/20/2009 09:35:00*126.21*126.13*126.36*126.03
01/20/2009 09:40:00*126.13*125.84*126.21*125.8
01/20/2009 09:45:00*125.84*125.89*125.97*125.6
01/20/2009 09:50:00*125.89*125.54*125.9*125.5
01/20/2009 09:55:00*125.54*125.43*125.65*125.42
01/20/2009 10:00:00*125.43*125.69*125.76*125.42
01/20/2009 10:05:00*125.69*125.57*125.7*125.51
01/20/2009 10:10:00*125.57*125.62*125.77*125.52
01/20/2009 10:15:00*125.62*125.87*126.0*125.54
01/20/2009 10:20:00*125.87*125.69*125.97*125.6
01/20/2009 10:25:00*125.69*125.73*125.78*125.64
01/20/2009 10:30:00*125.73*125.92*125.95*125.69
01/20/2009 10:35:00*125.92*125.96*125.99*125.8
01/20/2009 10:40:00*125.96*125.98*126.01*125.84
01/20/2009 10:45:00*125.98*125.98*126.12*125.94
01/20/2009 10:50:00*125.98*125.73*126.01*125.7
01/20/2009 10:55:00*125.73*125.63*125.77*125.58
01/20/2009 11:00:00*125.63*125.89*125.9*125.62
01/20/2009 11:05:00*125.89*125.83*125.91*125.75
01/20/2009 11:10:00*125.83*125.82*125.86*125.78
01/20/2009 11:15:00*125.82*125.48*125.85*125.48
01/20/2009 11:20:00*125.48*125.57*125.59*125.47
01/20/2009 11:25:00*125.57*125.78*125.83*125.56
01/20/2009 11:30:00*125.78*125.86*125.87*125.54
01/20/2009 11:35:00*125.86*126.05*126.1*125.85
01/20/2009 11:40:00*126.05*126.12*126.13*126.02
01/20/2009 11:45:00*126.12*126.15*126.17*126.06
01/20/2009 11:50:00*126.15*126.4*126.4*126.1
01/20/2009 11:55:00*126.4*126.51*126.73*126.33
01/20/2009 12:00:00*126.51*126.45*126.55*126.44
01/20/2009 12:05:00*126.45*126.6*126.64*126.43
01/20/2009 12:10:00*126.6*126.62*126.69*126.59
01/20/2009 12:15:00*126.62*126.6*126.63*126.56
01/20/2009 12:20:00*126.6*126.61*126.62*126.53
01/20/2009 12:25:00*126.61*126.45*126.62*126.45
01/20/2009 12:30:00*126.45*126.04*126.52*126.01
01/20/2009 12:35:00*126.04*126.15*126.16*125.75
01/20/2009 12:40:00*126.15*126.1*126.22*125.99
01/20/2009 12:45:00*126.1*126.42*126.51*126.06
01/20/2009 12:50:00*126.42*126.26*126.51*126.19
01/20/2009 12:55:00*126.26*126.36*126.53*126.26
01/20/2009 13:00:00*126.36*126.13*126.49*126.12
01/20/2009 13:05:00*126.13*126.25*126.34*126.06
01/20/2009 13:10:00*126.25*125.82*126.25*125.79
01/20/2009 13:15:00*125.82*125.58*125.93*125.57
01/20/2009 13:20:00*125.58*125.81*125.84*125.53
01/20/2009 13:25:00*125.81*125.93*125.93*125.76
01/20/2009 13:30:00*125.93*126.04*126.06*125.91
01/20/2009 13:35:00*126.04*125.51*126.05*125.49
01/20/2009 13:40:00*125.51*125.76*125.79*125.48
01/20/2009 13:45:00*125.76*125.56*125.78*125.52
01/20/2009 13:50:00*125.56*125.54*125.61*125.46
01/20/2009 13:55:00*125.54*125.33*125.54*125.25
01/20/2009 14:00:00*125.33*125.27*125.49*125.27
01/20/2009 14:05:00*125.27*125.19*125.29*124.9
01/20/2009 14:10:00*125.19*125.3*125.34*125.18
01/20/2009 14:15:00*125.3*125.06*125.32*125.01
01/20/2009 14:20:00*125.06*124.92*125.12*124.83
01/20/2009 14:25:00*124.92*124.85*124.94*124.76
01/20/2009 14:30:00*124.85*125.2*125.21*124.85
01/20/2009 14:35:00*125.2*125.19*125.23*125.09
01/20/2009 14:40:00*125.19*125.33*125.43*125.13
01/20/2009 14:45:00*125.33*125.08*125.33*125.02
01/20/2009 14:50:00*125.07*124.94*125.07*124.84
01/20/2009 14:55:00*124.94*125.12*125.13*124.92
01/20/2009 15:00:00*125.12*125.02*125.19*125.01
01/20/2009 15:05:00*125.03*124.8*125.14*124.64
01/20/2009 15:10:00*124.78*124.83*124.91*124.78
01/20/2009 15:15:00*124.83*124.86*124.93*124.83
01/20/2009 15:20:00*124.86*124.77*124.91*124.65
01/20/2009 15:25:00*124.77*124.93*124.99*124.72
01/20/2009 15:30:00*124.93*125.11*125.29*124.92
01/20/2009 15:35:00*125.11*125.11*125.22*125.06
01/20/2009 15:40:00*125.11*125.13*125.21*125.09
01/20/2009 15:45:00*125.13*124.9*125.14*124.9
01/20/2009 15:50:00*124.9*124.92*124.92*124.79
01/20/2009 15:55:00*124.92*124.88*124.93*124.81
01/20/2009 16:00:00*124.88*124.93*124.96*124.83
01/20/2009 16:05:00*124.93*124.74*124.95*124.7
01/20/2009 16:10:00*124.74*124.76*124.86*124.72
01/20/2009 16:15:00*124.76*124.87*124.88*124.76
01/20/2009 16:20:00*124.87*124.9*124.94*124.84
01/20/2009 16:25:00*124.9*124.99*125.04*124.88
01/20/2009 16:30:00*124.99*124.86*125.05*124.85
01/20/2009 16:35:00*124.86*124.81*124.92*124.78
01/20/2009 16:40:00*124.81*124.82*124.87*124.79
01/20/2009 16:45:00*124.82*124.8*124.93*124.74
01/20/2009 16:50:00*124.8*124.85*124.87*124.74
01/20/2009 16:55:00*124.85*124.93*124.94*124.79
01/20/2009 17:00:00*124.93*124.96*125.06*124.91
