01/18/2009 17:05:00*134.9*134.95*135.0*134.89
01/18/2009 17:10:00*134.95*135.0*135.02*134.95
01/18/2009 17:15:00*135.0*135.11*135.13*135.0
01/18/2009 17:20:00*135.11*135.12*135.16*135.1
01/18/2009 17:25:00*135.12*135.14*135.16*135.12
01/18/2009 17:30:00*135.14*135.2*135.21*135.12
01/18/2009 17:35:00*135.2*135.25*135.26*135.18
01/18/2009 17:40:00*135.25*135.42*135.42*135.21
01/18/2009 17:45:00*135.42*135.4*135.42*135.31
01/18/2009 17:50:00*135.4*135.39*135.49*135.35
01/18/2009 17:55:00*135.39*135.31*135.45*135.29
01/18/2009 18:00:00*135.31*135.35*135.38*135.29
01/18/2009 18:05:00*135.35*135.27*135.35*135.22
01/18/2009 18:10:00*135.27*135.49*135.57*135.24
01/18/2009 18:15:00*135.49*135.66*135.66*135.47
01/18/2009 18:20:00*135.66*135.77*135.85*135.6
01/18/2009 18:25:00*135.77*135.82*135.87*135.76
01/18/2009 18:30:00*135.82*135.72*135.84*135.61
01/18/2009 18:35:00*135.72*135.71*135.74*135.62
01/18/2009 18:40:00*135.71*135.74*135.77*135.65
01/18/2009 18:45:00*135.74*135.77*135.81*135.68
01/18/2009 18:50:00*135.77*135.68*135.79*135.65
01/18/2009 18:55:00*135.68*135.71*135.71*135.62
01/18/2009 19:00:00*135.71*135.65*135.73*135.65
01/18/2009 19:05:00*135.65*135.59*135.72*135.58
01/18/2009 19:10:00*135.59*135.71*135.72*135.55
01/18/2009 19:15:00*135.71*135.73*135.78*135.7
01/18/2009 19:20:00*135.73*135.7*135.76*135.67
01/18/2009 19:25:00*135.7*135.51*135.72*135.49
01/18/2009 19:30:00*135.51*135.38*135.51*135.37
01/18/2009 19:35:00*135.38*135.3*135.39*135.29
01/18/2009 19:40:00*135.3*135.35*135.37*135.28
01/18/2009 19:45:00*135.35*135.32*135.38*135.25
01/18/2009 19:50:00*135.32*135.24*135.35*135.24
01/18/2009 19:55:00*135.24*135.08*135.3*135.02
01/18/2009 20:00:00*135.09*134.86*135.1*134.78
01/18/2009 20:05:00*134.86*134.83*134.94*134.83
01/18/2009 20:10:00*134.83*134.72*134.84*134.71
01/18/2009 20:15:00*134.72*134.61*134.73*134.55
01/18/2009 20:20:00*134.61*134.26*134.63*134.24
01/18/2009 20:25:00*134.26*134.3*134.34*134.18
01/18/2009 20:30:00*134.3*134.41*134.44*134.26
01/18/2009 20:35:00*134.41*134.47*134.48*134.4
01/18/2009 20:40:00*134.47*134.31*134.49*134.31
01/18/2009 20:45:00*134.31*134.71*134.72*134.29
01/18/2009 20:50:00*134.71*134.63*134.71*134.61
01/18/2009 20:55:00*134.63*134.67*134.67*134.6
01/18/2009 21:00:00*134.67*134.75*134.82*134.67
01/18/2009 21:05:00*134.75*134.96*135.01*134.73
01/18/2009 21:10:00*134.96*134.95*134.98*134.92
01/18/2009 21:15:00*134.95*135.0*135.02*134.93
01/18/2009 21:20:00*135.0*135.01*135.01*134.94
01/18/2009 21:25:00*135.01*135.0*135.11*134.99
01/18/2009 21:30:00*135.0*134.94*135.06*134.93
01/18/2009 21:35:00*134.94*135.03*135.03*134.93
01/18/2009 21:40:00*135.03*135.06*135.1*135.02
01/18/2009 21:45:00*135.06*135.1*135.19*135.06
01/18/2009 21:50:00*135.1*135.02*135.13*135.01
01/18/2009 21:55:00*135.02*135.08*135.08*135.01
01/18/2009 22:00:00*135.08*135.22*135.22*135.08
01/18/2009 22:05:00*135.22*135.36*135.36*135.17
01/18/2009 22:10:00*135.36*135.45*135.47*135.36
01/18/2009 22:15:00*135.45*135.49*135.5*135.39
01/18/2009 22:20:00*135.49*135.52*135.58*135.48
01/18/2009 22:25:00*135.52*135.58*135.59*135.44
01/18/2009 22:30:00*135.58*135.68*135.7*135.51
01/18/2009 22:35:00*135.68*135.61*135.69*135.61
01/18/2009 22:40:00*135.61*135.38*135.61*135.35
01/18/2009 22:45:00*135.38*135.31*135.39*135.3
01/18/2009 22:50:00*135.31*135.28*135.35*135.22
01/18/2009 22:55:00*135.28*135.35*135.41*135.28
01/18/2009 23:00:00*135.35*135.27*135.39*135.23
01/18/2009 23:05:00*135.27*135.26*135.32*135.13
01/18/2009 23:10:00*135.26*135.25*135.32*135.2
01/18/2009 23:15:00*135.25*135.27*135.29*135.23
01/18/2009 23:20:00*135.27*135.35*135.36*135.26
01/18/2009 23:25:00*135.34*135.3*135.38*135.26
01/18/2009 23:30:00*135.3*135.23*135.3*135.22
01/18/2009 23:35:00*135.23*135.25*135.34*135.21
01/18/2009 23:40:00*135.25*135.25*135.34*135.21
01/18/2009 23:45:00*135.25*135.23*135.27*135.2
01/18/2009 23:50:00*135.23*135.26*135.28*135.19
01/18/2009 23:55:00*135.26*135.26*135.27*135.22
01/19/2009 00:00:00*135.26*135.08*135.27*135.0
01/19/2009 00:05:00*135.08*135.03*135.08*135.02
01/19/2009 00:10:00*135.03*134.98*135.04*134.96
01/19/2009 00:15:00*134.98*134.87*134.98*134.8
01/19/2009 00:20:00*134.87*134.82*134.87*134.78
01/19/2009 00:25:00*134.82*134.81*134.87*134.79
01/19/2009 00:30:00*134.81*134.85*134.88*134.81
01/19/2009 00:35:00*134.85*134.58*134.85*134.58
01/19/2009 00:40:00*134.58*134.68*134.73*134.46
01/19/2009 00:45:00*134.68*134.69*134.73*134.65
01/19/2009 00:50:00*134.69*134.72*134.73*134.67
01/19/2009 00:55:00*134.72*134.77*134.79*134.71
01/19/2009 01:00:00*134.77*134.95*134.96*134.77
01/19/2009 01:05:00*134.95*135.02*135.08*134.9
01/19/2009 01:10:00*135.02*135.0*135.07*134.93
01/19/2009 01:15:00*135.0*135.04*135.06*134.97
01/19/2009 01:20:00*135.04*135.25*135.27*135.04
01/19/2009 01:25:00*135.25*135.18*135.31*135.11
01/19/2009 01:30:00*135.18*135.01*135.19*134.97
01/19/2009 01:35:00*135.01*135.15*135.17*135.0
01/19/2009 01:40:00*135.15*135.18*135.22*135.1
01/19/2009 01:45:00*135.18*134.99*135.19*134.96
01/19/2009 01:50:00*134.99*134.78*134.99*134.74
01/19/2009 01:55:00*134.78*134.75*134.87*134.72
01/19/2009 02:00:00*134.75*134.74*134.81*134.71
01/19/2009 02:05:00*134.74*134.78*134.8*134.72
01/19/2009 02:10:00*134.78*134.6*134.83*134.54
01/19/2009 02:15:00*134.6*134.62*134.67*134.48
01/19/2009 02:20:00*134.62*133.86*134.63*133.8
01/19/2009 02:25:00*133.86*133.54*133.91*133.16
01/19/2009 02:30:00*133.54*133.76*133.76*133.39
01/19/2009 02:35:00*133.73*133.62*133.78*133.58
01/19/2009 02:40:00*133.62*133.55*133.67*133.49
01/19/2009 02:45:00*133.55*132.94*133.58*132.93
01/19/2009 02:50:00*132.94*132.99*133.01*132.67
01/19/2009 02:55:00*132.99*133.19*133.26*132.95
01/19/2009 03:00:00*133.19*133.3*133.4*133.15
01/19/2009 03:05:00*133.3*133.5*133.52*133.3
01/19/2009 03:10:00*133.5*133.4*133.51*133.31
01/19/2009 03:15:00*133.4*133.58*133.7*133.4
01/19/2009 03:20:00*133.58*133.94*134.04*133.57
01/19/2009 03:25:00*133.94*133.72*133.94*133.72
01/19/2009 03:30:00*133.72*133.77*133.8*133.67
01/19/2009 03:35:00*133.77*133.14*133.77*133.14
01/19/2009 03:40:00*133.14*133.12*133.21*132.98
01/19/2009 03:45:00*133.12*133.14*133.24*133.05
01/19/2009 03:50:00*133.14*133.11*133.22*133.05
01/19/2009 03:55:00*133.11*132.94*133.16*132.82
01/19/2009 04:00:00*132.96*132.69*133.07*132.56
01/19/2009 04:05:00*132.69*132.87*132.87*132.66
01/19/2009 04:10:00*132.87*133.08*133.1*132.86
01/19/2009 04:15:00*133.08*132.95*133.16*132.93
01/19/2009 04:20:00*132.95*132.95*133.03*132.92
01/19/2009 04:25:00*132.95*132.9*132.98*132.86
01/19/2009 04:30:00*132.9*132.83*132.93*132.72
01/19/2009 04:35:00*132.83*132.66*132.87*132.47
01/19/2009 04:40:00*132.66*132.64*132.78*132.54
01/19/2009 04:45:00*132.64*132.58*132.64*132.48
01/19/2009 04:50:00*132.58*132.7*132.78*132.58
01/19/2009 04:55:00*132.7*132.97*132.99*132.67
01/19/2009 05:00:00*132.97*132.91*133.13*132.91
01/19/2009 05:05:00*132.91*132.91*133.08*132.74
01/19/2009 05:10:00*132.91*133.11*133.17*132.91
01/19/2009 05:15:00*133.11*133.13*133.2*133.02
01/19/2009 05:20:00*133.13*133.13*133.29*133.1
01/19/2009 05:25:00*133.13*133.07*133.18*133.02
01/19/2009 05:30:00*133.07*133.37*133.37*133.05
01/19/2009 05:35:00*133.37*133.27*133.41*133.21
01/19/2009 05:40:00*133.27*133.24*133.34*133.24
01/19/2009 05:45:00*133.24*133.09*133.26*133.08
01/19/2009 05:50:00*133.09*133.09*133.17*133.02
01/19/2009 05:55:00*133.09*133.24*133.25*132.94
01/19/2009 06:00:00*133.24*132.89*133.25*132.86
01/19/2009 06:05:00*132.89*132.93*132.97*132.82
01/19/2009 06:10:00*132.93*132.81*133.08*132.77
01/19/2009 06:15:00*132.81*132.82*132.94*132.72
01/19/2009 06:20:00*132.82*133.02*133.02*132.69
01/19/2009 06:25:00*133.02*133.17*133.18*132.87
01/19/2009 06:30:00*133.17*133.03*133.25*132.96
01/19/2009 06:35:00*133.03*133.01*133.1*132.91
01/19/2009 06:40:00*133.01*133.02*133.1*132.98
01/19/2009 06:45:00*133.02*132.84*133.03*132.8
01/19/2009 06:50:00*132.84*132.76*132.84*132.7
01/19/2009 06:55:00*132.76*132.78*132.78*132.62
01/19/2009 07:00:00*132.78*132.65*132.79*132.62
01/19/2009 07:05:00*132.65*132.74*132.74*132.53
01/19/2009 07:10:00*132.74*132.73*132.76*132.63
01/19/2009 07:15:00*132.73*132.71*132.76*132.65
01/19/2009 07:20:00*132.71*132.71*132.77*132.66
01/19/2009 07:25:00*132.71*132.79*132.8*132.67
01/19/2009 07:30:00*132.79*132.52*132.79*132.5
01/19/2009 07:35:00*132.52*132.36*132.53*132.22
01/19/2009 07:40:00*132.36*132.38*132.43*132.3
01/19/2009 07:45:00*132.38*132.34*132.42*132.27
01/19/2009 07:50:00*132.34*132.31*132.34*132.18
01/19/2009 07:55:00*132.31*132.23*132.34*132.18
01/19/2009 08:00:00*132.23*132.16*132.28*132.07
01/19/2009 08:05:00*132.16*132.11*132.16*131.94
01/19/2009 08:10:00*132.11*131.93*132.14*131.9
01/19/2009 08:15:00*131.93*131.71*131.94*131.62
01/19/2009 08:20:00*131.69*131.66*131.72*131.42
01/19/2009 08:25:00*131.66*131.64*131.83*131.5
01/19/2009 08:30:00*131.64*131.72*131.73*131.62
01/19/2009 08:35:00*131.72*131.64*131.75*131.61
01/19/2009 08:40:00*131.64*131.63*131.67*131.57
01/19/2009 08:45:00*131.63*131.57*131.65*131.47
01/19/2009 08:50:00*131.57*131.11*131.61*131.08
01/19/2009 08:55:00*131.11*131.25*131.32*131.02
01/19/2009 09:00:00*131.25*131.43*131.54*131.25
01/19/2009 09:05:00*131.43*131.28*131.45*131.25
01/19/2009 09:10:00*131.28*131.31*131.43*131.22
01/19/2009 09:15:00*131.31*131.24*131.4*131.21
01/19/2009 09:20:00*131.24*131.16*131.33*131.13
01/19/2009 09:25:00*131.16*131.23*131.26*131.11
01/19/2009 09:30:00*131.23*131.13*131.29*131.13
01/19/2009 09:35:00*131.13*130.74*131.2*130.74
01/19/2009 09:40:00*130.74*130.88*130.98*130.66
01/19/2009 09:45:00*130.88*130.74*130.94*130.72
01/19/2009 09:50:00*130.74*130.85*130.86*130.46
01/19/2009 09:55:00*130.85*130.89*130.94*130.68
01/19/2009 10:00:00*130.89*130.59*130.93*130.59
01/19/2009 10:05:00*130.59*130.58*130.69*130.47
01/19/2009 10:10:00*130.58*130.75*130.78*130.54
01/19/2009 10:15:00*130.75*130.81*130.86*130.72
01/19/2009 10:20:00*130.81*130.78*130.95*130.77
01/19/2009 10:25:00*130.78*130.91*130.95*130.65
01/19/2009 10:30:00*130.91*130.91*131.01*130.79
01/19/2009 10:35:00*130.91*130.9*130.91*130.81
01/19/2009 10:40:00*130.9*131.33*131.35*130.9
01/19/2009 10:45:00*131.35*131.3*131.39*131.05
01/19/2009 10:50:00*131.3*131.4*131.47*131.27
01/19/2009 10:55:00*131.4*131.2*131.48*131.2
01/19/2009 11:00:00*131.23*131.25*131.34*131.11
01/19/2009 11:05:00*131.25*131.05*131.26*131.0
01/19/2009 11:10:00*131.05*130.91*131.1*130.78
01/19/2009 11:15:00*130.89*131.02*131.12*130.87
01/19/2009 11:20:00*131.02*131.11*131.12*130.95
01/19/2009 11:25:00*131.11*131.28*131.44*131.11
01/19/2009 11:30:00*131.28*131.26*131.35*131.2
01/19/2009 11:35:00*131.26*131.35*131.4*131.23
01/19/2009 11:40:00*131.35*131.43*131.49*131.35
01/19/2009 11:45:00*131.43*131.39*131.46*131.35
01/19/2009 11:50:00*131.39*131.4*131.46*131.34
01/19/2009 11:55:00*131.4*131.27*131.44*131.27
01/19/2009 12:00:00*131.27*131.21*131.28*131.15
01/19/2009 12:05:00*131.21*131.16*131.33*131.16
01/19/2009 12:10:00*131.16*131.14*131.18*131.1
01/19/2009 12:15:00*131.14*131.13*131.16*131.12
01/19/2009 12:20:00*131.13*131.14*131.15*131.08
01/19/2009 12:25:00*131.14*131.12*131.21*131.07
01/19/2009 12:30:00*131.12*131.12*131.16*131.08
01/19/2009 12:35:00*131.12*131.15*131.17*131.06
01/19/2009 12:40:00*131.15*131.16*131.18*131.02
01/19/2009 12:45:00*131.16*131.14*131.18*131.08
01/19/2009 12:50:00*131.14*131.07*131.14*131.05
01/19/2009 12:55:00*131.07*131.07*131.18*131.06
01/19/2009 13:00:00*131.07*131.1*131.11*131.0
01/19/2009 13:05:00*131.1*131.04*131.17*131.02
01/19/2009 13:10:00*131.04*131.13*131.21*131.03
01/19/2009 13:15:00*131.13*131.03*131.15*131.03
01/19/2009 13:20:00*131.03*131.3*131.3*131.03
01/19/2009 13:25:00*131.3*131.26*131.3*131.21
01/19/2009 13:30:00*131.26*131.25*131.35*131.13
01/19/2009 13:35:00*131.25*131.2*131.26*131.1
01/19/2009 13:40:00*131.2*131.23*131.26*131.19
01/19/2009 13:45:00*131.23*131.16*131.25*131.11
01/19/2009 13:50:00*131.16*131.24*131.26*131.13
01/19/2009 13:55:00*131.24*131.45*131.49*131.19
01/19/2009 14:00:00*131.45*131.42*131.47*131.41
01/19/2009 14:05:00*131.42*131.39*131.51*131.38
01/19/2009 14:10:00*131.39*131.27*131.48*131.25
01/19/2009 14:15:00*131.27*131.37*131.37*131.25
01/19/2009 14:20:00*131.37*131.37*131.37*131.29
01/19/2009 14:25:00*131.37*131.36*131.37*131.28
01/19/2009 14:30:00*131.36*131.32*131.39*131.32
01/19/2009 14:35:00*131.32*131.35*131.39*131.28
01/19/2009 14:40:00*131.35*131.18*131.37*131.15
01/19/2009 14:45:00*131.18*131.14*131.18*131.12
01/19/2009 14:50:00*131.14*131.13*131.15*131.11
01/19/2009 14:55:00*131.13*131.1*131.15*131.08
01/19/2009 15:00:00*131.1*131.12*131.13*131.09
01/19/2009 15:05:00*131.12*131.15*131.16*131.06
01/19/2009 15:10:00*131.15*130.99*131.15*130.98
01/19/2009 15:15:00*130.99*130.95*131.01*130.91
01/19/2009 15:20:00*130.95*130.97*131.04*130.93
01/19/2009 15:25:00*130.97*131.12*131.12*130.92
01/19/2009 15:30:00*131.12*131.09*131.14*131.01
01/19/2009 15:35:00*131.09*131.03*131.11*131.02
01/19/2009 15:40:00*131.03*131.05*131.05*131.02
01/19/2009 15:45:00*131.05*131.05*131.05*131.02
01/19/2009 15:50:00*131.05*131.05*131.06*131.03
01/19/2009 15:55:00*131.05*131.06*131.08*131.04
01/19/2009 16:00:00*131.06*131.11*131.11*131.05
01/19/2009 16:05:00*131.11*131.06*131.11*131.04
01/19/2009 16:10:00*131.06*131.06*131.07*131.05
01/19/2009 16:15:00*131.06*131.09*131.09*131.05
01/19/2009 16:20:00*131.09*131.09*131.09*131.07
01/19/2009 16:25:00*131.09*131.12*131.12*131.09
01/19/2009 16:30:00*131.12*131.14*131.15*131.1
01/19/2009 16:35:00*131.14*131.06*131.14*131.06
01/19/2009 16:40:00*131.06*131.05*131.06*130.96
01/19/2009 16:45:00*131.05*131.12*131.12*131.01
01/19/2009 16:50:00*131.12*131.03*131.14*130.98
01/19/2009 16:55:00*131.03*131.01*131.04*130.97
01/19/2009 17:00:00*131.01*130.69*131.04*130.64
