01/15/2009 17:05:00*131.47*131.4*131.53*131.37
01/15/2009 17:10:00*131.4*131.66*131.68*131.39
01/15/2009 17:15:00*131.66*131.64*131.69*131.62
01/15/2009 17:20:00*131.64*131.71*131.74*131.63
01/15/2009 17:25:00*131.71*131.73*131.82*131.68
01/15/2009 17:30:00*131.73*131.73*131.77*131.71
01/15/2009 17:35:00*131.73*131.57*131.73*131.54
01/15/2009 17:40:00*131.57*131.61*131.62*131.49
01/15/2009 17:45:00*131.61*131.82*131.83*131.59
01/15/2009 17:50:00*131.82*131.69*131.88*131.65
01/15/2009 17:55:00*131.69*131.71*131.78*131.64
01/15/2009 18:00:00*131.71*131.69*131.72*131.64
01/15/2009 18:05:00*131.69*131.64*131.69*131.62
01/15/2009 18:10:00*131.64*131.74*131.77*131.64
01/15/2009 18:15:00*131.74*131.84*131.85*131.74
01/15/2009 18:20:00*131.84*131.94*131.97*131.81
01/15/2009 18:25:00*131.94*131.88*131.97*131.8
01/15/2009 18:30:00*131.88*131.87*131.92*131.85
01/15/2009 18:35:00*131.87*131.89*131.9*131.85
01/15/2009 18:40:00*131.89*131.83*131.96*131.83
01/15/2009 18:45:00*131.83*131.84*131.88*131.75
01/15/2009 18:50:00*131.84*131.83*131.9*131.82
01/15/2009 18:55:00*131.83*131.9*131.9*131.79
01/15/2009 19:00:00*131.9*131.97*132.02*131.87
01/15/2009 19:05:00*131.97*132.09*132.13*131.92
01/15/2009 19:10:00*132.09*132.15*132.17*131.99
01/15/2009 19:15:00*132.15*132.2*132.27*132.14
01/15/2009 19:20:00*132.2*132.16*132.22*132.14
01/15/2009 19:25:00*132.16*132.15*132.19*132.12
01/15/2009 19:30:00*132.15*132.0*132.16*131.96
01/15/2009 19:35:00*132.0*131.85*132.01*131.84
01/15/2009 19:40:00*131.85*131.79*131.85*131.75
01/15/2009 19:45:00*131.79*132.04*132.07*131.78
01/15/2009 19:50:00*132.04*132.07*132.09*132.0
01/15/2009 19:55:00*132.07*132.02*132.11*131.96
01/15/2009 20:00:00*132.02*132.15*132.19*131.99
01/15/2009 20:05:00*132.15*132.16*132.21*132.09
01/15/2009 20:10:00*132.16*132.19*132.22*132.14
01/15/2009 20:15:00*132.19*132.25*132.28*132.17
01/15/2009 20:20:00*132.25*132.31*132.31*132.23
01/15/2009 20:25:00*132.31*132.31*132.32*132.23
01/15/2009 20:30:00*132.31*132.49*132.51*132.3
01/15/2009 20:35:00*132.49*132.7*132.75*132.47
01/15/2009 20:40:00*132.7*132.73*132.75*132.65
01/15/2009 20:45:00*132.73*132.79*133.05*132.73
01/15/2009 20:50:00*132.79*132.66*132.82*132.64
01/15/2009 20:55:00*132.66*133.07*133.08*132.65
01/15/2009 21:00:00*133.07*133.01*133.14*133.01
01/15/2009 21:05:00*133.01*133.04*133.04*132.87
01/15/2009 21:10:00*133.04*132.96*133.13*132.92
01/15/2009 21:15:00*132.96*132.82*132.97*132.75
01/15/2009 21:20:00*132.82*132.85*132.94*132.78
01/15/2009 21:25:00*132.85*132.88*132.94*132.81
01/15/2009 21:30:00*132.88*132.88*132.91*132.84
01/15/2009 21:35:00*132.88*133.05*133.05*132.87
01/15/2009 21:40:00*133.05*133.02*133.15*133.01
01/15/2009 21:45:00*133.02*133.01*133.05*133.0
01/15/2009 21:50:00*133.01*133.0*133.08*133.0
01/15/2009 21:55:00*133.0*132.99*133.0*132.95
01/15/2009 22:00:00*132.99*133.19*133.26*132.97
01/15/2009 22:05:00*133.19*133.34*133.39*133.12
01/15/2009 22:10:00*133.34*133.45*133.61*133.27
01/15/2009 22:15:00*133.45*133.57*133.57*133.41
01/15/2009 22:20:00*133.57*133.44*133.57*133.44
01/15/2009 22:25:00*133.44*133.37*133.47*133.34
01/15/2009 22:30:00*133.37*133.5*133.51*133.36
01/15/2009 22:35:00*133.51*133.51*133.53*133.38
01/15/2009 22:40:00*133.51*133.5*133.53*133.36
01/15/2009 22:45:00*133.5*133.4*133.5*133.4
01/15/2009 22:50:00*133.4*133.39*133.5*133.37
01/15/2009 22:55:00*133.39*133.33*133.39*133.29
01/15/2009 23:00:00*133.33*133.32*133.33*133.27
01/15/2009 23:05:00*133.32*133.36*133.37*133.29
01/15/2009 23:10:00*133.36*133.4*133.41*133.33
01/15/2009 23:15:00*133.4*133.44*133.46*133.39
01/15/2009 23:20:00*133.44*133.43*133.45*133.39
01/15/2009 23:25:00*133.43*133.49*133.5*133.43
01/15/2009 23:30:00*133.49*133.56*133.58*133.47
01/15/2009 23:35:00*133.56*133.53*133.61*133.52
01/15/2009 23:40:00*133.53*133.56*133.57*133.49
01/15/2009 23:45:00*133.56*133.5*133.57*133.49
01/15/2009 23:50:00*133.5*133.55*133.58*133.47
01/15/2009 23:55:00*133.55*133.56*133.62*133.47
01/16/2009 00:00:00*133.56*133.53*133.6*133.49
01/16/2009 00:05:00*133.53*133.58*133.64*133.51
01/16/2009 00:10:00*133.58*133.51*133.58*133.49
01/16/2009 00:15:00*133.51*133.48*133.55*133.47
01/16/2009 00:20:00*133.48*133.55*133.58*133.48
01/16/2009 00:25:00*133.55*133.58*133.63*133.53
01/16/2009 00:30:00*133.58*133.65*133.76*133.56
01/16/2009 00:35:00*133.65*133.84*133.91*133.65
01/16/2009 00:40:00*133.84*133.56*133.87*133.55
01/16/2009 00:45:00*133.56*133.54*133.63*133.5
01/16/2009 00:50:00*133.54*133.76*133.77*133.52
01/16/2009 00:55:00*133.76*134.04*134.22*133.72
01/16/2009 01:00:00*134.04*134.23*134.24*133.96
01/16/2009 01:05:00*134.22*134.17*134.27*134.16
01/16/2009 01:10:00*134.17*134.12*134.27*134.11
01/16/2009 01:15:00*134.12*133.97*134.12*133.96
01/16/2009 01:20:00*133.97*134.0*134.1*133.91
01/16/2009 01:25:00*134.0*134.35*134.35*133.93
01/16/2009 01:30:00*134.35*134.38*134.53*134.3
01/16/2009 01:35:00*134.38*134.32*134.42*134.26
01/16/2009 01:40:00*134.32*134.18*134.35*134.18
01/16/2009 01:45:00*134.18*134.13*134.22*134.11
01/16/2009 01:50:00*134.13*134.08*134.14*134.04
01/16/2009 01:55:00*134.08*134.06*134.18*134.06
01/16/2009 02:00:00*134.06*133.8*134.08*133.7
01/16/2009 02:05:00*133.8*133.78*133.93*133.71
01/16/2009 02:10:00*133.78*133.79*133.81*133.67
01/16/2009 02:15:00*133.81*133.95*133.97*133.73
01/16/2009 02:20:00*133.95*134.05*134.08*133.95
01/16/2009 02:25:00*134.04*134.06*134.06*133.93
01/16/2009 02:30:00*134.06*134.16*134.18*134.0
01/16/2009 02:35:00*134.16*134.27*134.29*134.06
01/16/2009 02:40:00*134.27*134.4*134.45*134.17
01/16/2009 02:45:00*134.4*134.28*134.41*134.19
01/16/2009 02:50:00*134.28*133.97*134.3*133.97
01/16/2009 02:55:00*133.97*134.12*134.12*133.82
01/16/2009 03:00:00*134.12*133.98*134.14*133.87
01/16/2009 03:05:00*133.98*133.74*134.04*133.72
01/16/2009 03:10:00*133.74*133.74*133.77*133.65
01/16/2009 03:15:00*133.74*133.7*133.85*133.62
01/16/2009 03:20:00*133.7*133.57*133.71*133.51
01/16/2009 03:25:00*133.57*133.67*133.67*133.53
01/16/2009 03:30:00*133.62*133.68*133.75*133.59
01/16/2009 03:35:00*133.68*133.65*133.77*133.53
01/16/2009 03:40:00*133.65*133.75*133.78*133.61
01/16/2009 03:45:00*133.75*133.95*134.05*133.75
01/16/2009 03:50:00*133.95*133.93*134.02*133.87
01/16/2009 03:55:00*133.93*134.56*134.57*133.93
01/16/2009 04:00:00*134.56*134.27*134.59*134.27
01/16/2009 04:05:00*134.29*134.44*134.52*134.22
01/16/2009 04:10:00*134.45*134.47*134.47*134.16
01/16/2009 04:15:00*134.46*134.84*134.85*134.45
01/16/2009 04:20:00*134.84*134.78*134.95*134.77
01/16/2009 04:25:00*134.79*134.74*134.82*134.62
01/16/2009 04:30:00*134.74*134.77*134.89*134.71
01/16/2009 04:35:00*134.77*134.72*134.84*134.6
01/16/2009 04:40:00*134.72*134.87*134.88*134.7
01/16/2009 04:45:00*134.87*134.94*134.97*134.79
01/16/2009 04:50:00*134.94*135.14*135.23*134.93
01/16/2009 04:55:00*135.13*134.94*135.22*134.88
01/16/2009 05:00:00*134.93*135.02*135.09*134.92
01/16/2009 05:05:00*135.02*135.04*135.08*135.01
01/16/2009 05:10:00*135.04*134.92*135.05*134.92
01/16/2009 05:15:00*134.92*134.94*135.05*134.9
01/16/2009 05:20:00*134.94*134.87*134.97*134.79
01/16/2009 05:25:00*134.87*135.03*135.06*134.85
01/16/2009 05:30:00*135.03*135.3*135.32*135.02
01/16/2009 05:35:00*135.3*135.22*135.32*135.15
01/16/2009 05:40:00*135.24*135.31*135.47*135.22
01/16/2009 05:45:00*135.31*135.39*135.43*135.23
01/16/2009 05:50:00*135.39*135.35*135.41*135.28
01/16/2009 05:55:00*135.35*135.36*135.47*135.34
01/16/2009 06:00:00*135.36*135.32*135.36*135.32
01/16/2009 06:05:00*135.32*135.12*135.32*135.0
01/16/2009 06:10:00*135.12*135.19*135.31*135.07
01/16/2009 06:15:00*135.2*135.24*135.45*135.16
01/16/2009 06:20:00*135.26*135.33*135.41*135.19
01/16/2009 06:25:00*135.33*135.2*135.35*135.18
01/16/2009 06:30:00*135.2*135.14*135.28*135.14
01/16/2009 06:35:00*135.14*135.38*135.44*135.14
01/16/2009 06:40:00*135.38*135.32*135.39*135.14
01/16/2009 06:45:00*135.32*135.49*135.53*135.27
01/16/2009 06:50:00*135.49*135.52*135.55*135.41
01/16/2009 06:55:00*135.52*135.55*135.72*135.51
01/16/2009 07:00:00*135.55*135.39*135.61*135.3
01/16/2009 07:05:00*135.34*135.25*135.57*135.25
01/16/2009 07:10:00*135.25*135.33*135.35*135.16
01/16/2009 07:15:00*135.34*135.25*135.38*135.18
01/16/2009 07:20:00*135.25*135.33*135.38*135.2
01/16/2009 07:25:00*135.33*135.3*135.36*135.22
01/16/2009 07:30:00*135.3*135.24*135.3*135.21
01/16/2009 07:35:00*135.23*135.05*135.26*135.05
01/16/2009 07:40:00*135.05*135.16*135.17*135.04
01/16/2009 07:45:00*135.16*135.11*135.2*135.11
01/16/2009 07:50:00*135.11*135.03*135.13*135.0
01/16/2009 07:55:00*135.03*134.94*135.1*134.91
01/16/2009 08:00:00*134.94*135.15*135.2*134.93
01/16/2009 08:05:00*135.15*135.18*135.25*135.04
01/16/2009 08:10:00*135.18*134.97*135.21*134.97
01/16/2009 08:15:00*134.98*135.01*135.06*134.92
01/16/2009 08:20:00*135.01*134.87*135.05*134.84
01/16/2009 08:25:00*134.87*134.95*134.99*134.78
01/16/2009 08:30:00*134.95*135.11*135.17*134.9
01/16/2009 08:35:00*135.1*135.23*135.31*135.03
01/16/2009 08:40:00*135.23*135.16*135.32*135.14
01/16/2009 08:45:00*135.16*135.2*135.3*135.04
01/16/2009 08:50:00*135.2*135.13*135.31*135.12
01/16/2009 08:55:00*135.13*135.07*135.17*134.99
01/16/2009 09:00:00*135.08*135.02*135.16*135.02
01/16/2009 09:05:00*135.02*135.18*135.28*135.01
01/16/2009 09:10:00*135.19*135.21*135.25*135.05
01/16/2009 09:15:00*135.2*135.26*135.35*135.12
01/16/2009 09:20:00*135.23*135.24*135.26*135.14
01/16/2009 09:25:00*135.24*135.27*135.32*135.1
01/16/2009 09:30:00*135.25*135.44*135.46*135.22
01/16/2009 09:35:00*135.44*135.37*135.55*135.32
01/16/2009 09:40:00*135.37*135.15*135.41*135.1
01/16/2009 09:45:00*135.15*135.01*135.15*134.79
01/16/2009 09:50:00*135.01*135.2*135.22*135.01
01/16/2009 09:55:00*135.21*134.88*135.26*134.82
01/16/2009 10:00:00*134.85*134.75*134.87*134.72
01/16/2009 10:05:00*134.75*134.58*134.76*134.4
01/16/2009 10:10:00*134.58*134.46*134.61*134.44
01/16/2009 10:15:00*134.46*134.41*134.46*134.21
01/16/2009 10:20:00*134.41*134.27*134.44*134.25
01/16/2009 10:25:00*134.27*134.31*134.34*134.23
01/16/2009 10:30:00*134.31*134.49*134.49*134.15
01/16/2009 10:35:00*134.47*134.59*134.67*134.43
01/16/2009 10:40:00*134.6*134.76*134.79*134.57
01/16/2009 10:45:00*134.76*134.54*134.87*134.54
01/16/2009 10:50:00*134.55*134.36*134.66*134.33
01/16/2009 10:55:00*134.35*134.35*134.39*134.13
01/16/2009 11:00:00*134.34*134.39*134.48*134.26
01/16/2009 11:05:00*134.39*134.41*134.55*134.35
01/16/2009 11:10:00*134.41*134.54*134.55*134.34
01/16/2009 11:15:00*134.54*134.34*134.54*134.25
01/16/2009 11:20:00*134.34*134.51*134.51*134.27
01/16/2009 11:25:00*134.51*134.47*134.69*134.46
01/16/2009 11:30:00*134.48*134.48*134.62*134.42
01/16/2009 11:35:00*134.47*134.04*134.5*133.96
01/16/2009 11:40:00*134.02*133.66*134.04*133.43
01/16/2009 11:45:00*133.67*133.73*133.77*133.55
01/16/2009 11:50:00*133.73*133.75*133.81*133.58
01/16/2009 11:55:00*133.75*133.68*133.91*133.64
01/16/2009 12:00:00*133.68*133.03*133.74*132.95
01/16/2009 12:05:00*133.04*133.13*133.17*132.91
01/16/2009 12:10:00*133.13*132.73*133.15*132.72
01/16/2009 12:15:00*132.73*132.69*132.77*132.56
01/16/2009 12:20:00*132.69*132.53*132.77*132.51
01/16/2009 12:25:00*132.54*132.47*132.57*132.44
01/16/2009 12:30:00*132.49*132.64*132.68*132.43
01/16/2009 12:35:00*132.64*132.56*132.83*132.5
01/16/2009 12:40:00*132.56*132.15*132.56*132.15
01/16/2009 12:45:00*132.15*132.33*132.44*132.12
01/16/2009 12:50:00*132.33*132.44*132.44*132.21
01/16/2009 12:55:00*132.44*132.65*132.72*132.44
01/16/2009 13:00:00*132.65*132.49*132.67*132.49
01/16/2009 13:05:00*132.49*132.61*132.75*132.49
01/16/2009 13:10:00*132.61*132.6*132.66*132.53
01/16/2009 13:15:00*132.6*132.8*132.91*132.54
01/16/2009 13:20:00*132.8*132.68*132.8*132.64
01/16/2009 13:25:00*132.68*132.59*132.73*132.53
01/16/2009 13:30:00*132.59*132.55*132.6*132.44
01/16/2009 13:35:00*132.55*132.65*132.7*132.55
01/16/2009 13:40:00*132.65*132.78*132.83*132.58
01/16/2009 13:45:00*132.78*132.91*132.96*132.77
01/16/2009 13:50:00*132.91*132.73*132.92*132.73
01/16/2009 13:55:00*132.73*132.76*132.82*132.7
01/16/2009 14:00:00*132.76*132.9*132.92*132.76
01/16/2009 14:05:00*132.9*133.0*133.0*132.85
01/16/2009 14:10:00*133.0*133.1*133.18*132.99
01/16/2009 14:15:00*133.1*133.31*133.32*133.07
01/16/2009 14:20:00*133.31*133.13*133.32*133.11
01/16/2009 14:25:00*133.13*133.09*133.14*133.01
01/16/2009 14:30:00*133.09*133.18*133.23*133.08
01/16/2009 14:35:00*133.18*133.3*133.3*133.15
01/16/2009 14:40:00*133.29*133.33*133.4*133.19
01/16/2009 14:45:00*133.34*133.32*133.43*133.29
01/16/2009 14:50:00*133.32*133.34*133.42*133.31
01/16/2009 14:55:00*133.34*133.54*133.57*133.34
01/16/2009 15:00:00*133.54*133.59*133.63*133.46
01/16/2009 15:05:00*133.59*133.37*133.67*133.37
01/16/2009 15:10:00*133.37*133.51*133.58*133.35
01/16/2009 15:15:00*133.5*133.54*133.61*133.48
01/16/2009 15:20:00*133.54*133.55*133.6*133.54
01/16/2009 15:25:00*133.55*133.51*133.57*133.44
01/16/2009 15:30:00*133.51*133.41*133.51*133.4
01/16/2009 15:35:00*133.41*133.39*133.42*133.37
01/16/2009 15:40:00*133.39*133.45*133.49*133.38
01/16/2009 15:45:00*133.45*133.42*133.45*133.35
01/16/2009 15:50:00*133.42*133.4*133.51*133.35
01/16/2009 15:55:00*133.4*133.44*133.45*133.38
01/16/2009 16:00:00*133.44*133.56*133.59*133.43
01/16/2009 16:05:00*133.56*133.6*133.6*133.55
