01/14/2009 17:05:00*130.09*129.95*130.1*129.9
01/14/2009 17:10:00*129.95*129.89*130.05*129.77
01/14/2009 17:15:00*129.89*129.84*129.96*129.82
01/14/2009 17:20:00*129.84*129.85*129.88*129.82
01/14/2009 17:25:00*129.85*129.9*129.97*129.83
01/14/2009 17:30:00*129.9*129.83*129.9*129.82
01/14/2009 17:35:00*129.83*129.79*129.86*129.79
01/14/2009 17:40:00*129.79*129.8*129.84*129.77
01/14/2009 17:45:00*129.8*129.79*129.82*129.77
01/14/2009 17:50:00*129.79*129.8*129.8*129.76
01/14/2009 17:55:00*129.8*129.71*129.9*129.69
01/14/2009 18:00:00*129.71*129.72*129.77*129.7
01/14/2009 18:05:00*129.72*129.67*129.74*129.66
01/14/2009 18:10:00*129.67*129.75*129.78*129.66
01/14/2009 18:15:00*129.75*129.73*129.78*129.73
01/14/2009 18:20:00*129.73*129.74*129.76*129.73
01/14/2009 18:25:00*129.74*129.69*129.76*129.66
01/14/2009 18:30:00*129.69*129.73*129.75*129.69
01/14/2009 18:35:00*129.73*129.81*129.82*129.67
01/14/2009 18:40:00*129.81*129.85*129.86*129.77
01/14/2009 18:45:00*129.85*130.03*130.03*129.81
01/14/2009 18:50:00*130.03*130.03*130.15*129.97
01/14/2009 18:55:00*130.03*130.2*130.24*129.94
01/14/2009 19:00:00*130.2*130.28*130.35*130.08
01/14/2009 19:05:00*130.28*130.29*130.42*130.23
01/14/2009 19:10:00*130.29*130.22*130.29*130.13
01/14/2009 19:15:00*130.22*130.15*130.24*130.08
01/14/2009 19:20:00*130.15*129.92*130.17*129.88
01/14/2009 19:25:00*129.92*130.14*130.23*129.91
01/14/2009 19:30:00*130.14*130.1*130.24*130.07
01/14/2009 19:35:00*130.1*130.05*130.14*129.91
01/14/2009 19:40:00*130.05*130.07*130.13*130.04
01/14/2009 19:45:00*130.07*130.14*130.25*130.06
01/14/2009 19:50:00*130.14*130.22*130.24*130.12
01/14/2009 19:55:00*130.22*130.22*130.29*130.21
01/14/2009 20:00:00*130.22*130.14*130.25*130.1
01/14/2009 20:05:00*130.14*129.92*130.15*129.77
01/14/2009 20:10:00*129.92*130.0*130.02*129.89
01/14/2009 20:15:00*130.0*129.92*130.01*129.82
01/14/2009 20:20:00*129.92*130.02*130.05*129.89
01/14/2009 20:25:00*130.02*130.03*130.12*130.01
01/14/2009 20:30:00*130.03*130.0*130.14*130.0
01/14/2009 20:35:00*130.0*129.95*130.06*129.89
01/14/2009 20:40:00*129.95*130.01*130.08*129.92
01/14/2009 20:45:00*130.01*130.04*130.09*130.0
01/14/2009 20:50:00*130.04*129.86*130.05*129.84
01/14/2009 20:55:00*129.86*129.86*129.89*129.75
01/14/2009 21:00:00*129.86*129.8*129.87*129.75
01/14/2009 21:05:00*129.8*129.78*129.83*129.71
01/14/2009 21:10:00*129.78*129.86*129.88*129.71
01/14/2009 21:15:00*129.86*129.83*129.87*129.79
01/14/2009 21:20:00*129.83*129.84*129.92*129.74
01/14/2009 21:25:00*129.84*129.92*129.93*129.84
01/14/2009 21:30:00*129.92*129.97*130.02*129.87
01/14/2009 21:35:00*129.97*130.09*130.13*129.97
01/14/2009 21:40:00*130.09*129.9*130.12*129.89
01/14/2009 21:45:00*129.9*129.9*129.93*129.82
01/14/2009 21:50:00*129.9*129.8*129.9*129.75
01/14/2009 21:55:00*129.8*129.8*129.83*129.73
01/14/2009 22:00:00*129.8*129.88*129.93*129.8
01/14/2009 22:05:00*129.88*130.01*130.07*129.81
01/14/2009 22:10:00*130.01*129.91*130.01*129.9
01/14/2009 22:15:00*129.91*129.86*129.92*129.78
01/14/2009 22:20:00*129.86*129.92*129.94*129.86
01/14/2009 22:25:00*129.92*129.87*129.96*129.87
01/14/2009 22:30:00*129.87*129.75*129.89*129.72
01/14/2009 22:35:00*129.75*129.84*129.84*129.72
01/14/2009 22:40:00*129.84*129.78*129.9*129.77
01/14/2009 22:45:00*129.78*129.8*129.81*129.76
01/14/2009 22:50:00*129.8*129.74*129.8*129.72
01/14/2009 22:55:00*129.74*129.78*129.79*129.68
01/14/2009 23:00:00*129.78*129.76*129.84*129.72
01/14/2009 23:05:00*129.76*129.73*129.78*129.62
01/14/2009 23:10:00*129.73*129.69*129.74*129.65
01/14/2009 23:15:00*129.69*129.71*129.72*129.65
01/14/2009 23:20:00*129.71*129.74*129.75*129.71
01/14/2009 23:25:00*129.74*129.72*129.74*129.7
01/14/2009 23:30:00*129.72*129.78*129.79*129.72
01/14/2009 23:35:00*129.78*129.69*129.8*129.66
01/14/2009 23:40:00*129.69*129.6*129.72*129.56
01/14/2009 23:45:00*129.6*129.58*129.61*129.54
01/14/2009 23:50:00*129.58*129.83*129.83*129.58
01/14/2009 23:55:00*129.83*129.86*129.87*129.78
01/15/2009 00:00:00*129.86*129.92*130.01*129.85
01/15/2009 00:05:00*129.93*129.9*129.93*129.83
01/15/2009 00:10:00*129.9*129.83*129.9*129.81
01/15/2009 00:15:00*129.83*129.83*129.87*129.82
01/15/2009 00:20:00*129.83*129.84*129.85*129.83
01/15/2009 00:25:00*129.84*129.71*129.84*129.7
01/15/2009 00:30:00*129.71*129.75*129.76*129.7
01/15/2009 00:35:00*129.75*129.73*129.79*129.73
01/15/2009 00:40:00*129.73*129.72*129.78*129.64
01/15/2009 00:45:00*129.72*129.81*129.81*129.69
01/15/2009 00:50:00*129.81*129.89*129.89*129.79
01/15/2009 00:55:00*129.89*129.87*129.91*129.83
01/15/2009 01:00:00*129.87*129.93*129.93*129.82
01/15/2009 01:05:00*129.93*129.81*129.93*129.78
01/15/2009 01:10:00*129.81*130.0*130.01*129.81
01/15/2009 01:15:00*130.0*129.92*130.07*129.92
01/15/2009 01:20:00*129.92*130.25*130.26*129.92
01/15/2009 01:25:00*130.25*130.08*130.25*130.07
01/15/2009 01:30:00*130.08*129.94*130.1*129.9
01/15/2009 01:35:00*129.94*129.92*129.97*129.84
01/15/2009 01:40:00*129.92*130.09*130.13*129.9
01/15/2009 01:45:00*130.09*130.26*130.26*130.09
01/15/2009 01:50:00*130.26*130.36*130.41*130.24
01/15/2009 01:55:00*130.36*130.47*130.55*130.35
01/15/2009 02:00:00*130.47*130.29*130.48*130.26
01/15/2009 02:05:00*130.29*130.19*130.32*130.11
01/15/2009 02:10:00*130.19*130.12*130.3*130.12
01/15/2009 02:15:00*130.12*130.15*130.21*130.02
01/15/2009 02:20:00*130.15*130.25*130.29*130.01
01/15/2009 02:25:00*130.25*130.36*130.4*130.11
01/15/2009 02:30:00*130.36*130.18*130.44*130.18
01/15/2009 02:35:00*130.18*130.08*130.2*130.02
01/15/2009 02:40:00*130.08*130.29*130.46*130.07
01/15/2009 02:45:00*130.29*130.16*130.32*130.13
01/15/2009 02:50:00*130.16*130.21*130.28*130.13
01/15/2009 02:55:00*130.21*130.37*130.38*130.2
01/15/2009 03:00:00*130.37*130.34*130.37*130.23
01/15/2009 03:05:00*130.34*130.38*130.38*130.17
01/15/2009 03:10:00*130.38*130.56*130.58*130.32
01/15/2009 03:15:00*130.56*130.4*130.61*130.36
01/15/2009 03:20:00*130.37*130.43*130.44*130.35
01/15/2009 03:25:00*130.42*130.27*130.44*130.25
01/15/2009 03:30:00*130.28*130.02*130.28*130.01
01/15/2009 03:35:00*130.02*129.7*130.06*129.68
01/15/2009 03:40:00*129.7*129.91*130.05*129.7
01/15/2009 03:45:00*129.91*130.02*130.03*129.78
01/15/2009 03:50:00*130.01*129.77*130.03*129.77
01/15/2009 03:55:00*129.8*129.61*129.8*129.61
01/15/2009 04:00:00*129.61*129.16*129.62*129.14
01/15/2009 04:05:00*129.18*129.2*129.31*129.09
01/15/2009 04:10:00*129.19*129.42*129.46*129.19
01/15/2009 04:15:00*129.43*129.53*129.64*129.42
01/15/2009 04:20:00*129.53*129.44*129.54*129.37
01/15/2009 04:25:00*129.44*129.42*129.49*129.36
01/15/2009 04:30:00*129.42*129.41*129.56*129.37
01/15/2009 04:35:00*129.41*129.54*129.97*129.4
01/15/2009 04:40:00*129.54*129.64*129.8*129.4
01/15/2009 04:45:00*129.64*129.89*129.99*129.64
01/15/2009 04:50:00*129.89*129.94*129.97*129.7
01/15/2009 04:55:00*129.96*129.77*130.03*129.7
01/15/2009 05:00:00*129.77*129.58*129.88*129.52
01/15/2009 05:05:00*129.58*129.79*129.82*129.54
01/15/2009 05:10:00*129.79*129.77*129.88*129.71
01/15/2009 05:15:00*129.77*129.86*130.05*129.73
01/15/2009 05:20:00*129.88*129.81*129.94*129.74
01/15/2009 05:25:00*129.81*129.8*129.82*129.67
01/15/2009 05:30:00*129.8*129.85*129.86*129.75
01/15/2009 05:35:00*129.85*129.83*129.96*129.68
01/15/2009 05:40:00*129.83*129.84*129.87*129.74
01/15/2009 05:45:00*129.84*129.82*129.87*129.76
01/15/2009 05:50:00*129.82*130.0*130.03*129.82
01/15/2009 05:55:00*130.0*130.02*130.18*129.98
01/15/2009 06:00:00*130.02*129.9*130.02*129.76
01/15/2009 06:05:00*129.9*129.88*129.9*129.79
01/15/2009 06:10:00*129.87*130.05*130.09*129.85
01/15/2009 06:15:00*130.05*129.94*130.05*129.85
01/15/2009 06:20:00*129.95*129.84*130.03*129.83
01/15/2009 06:25:00*129.84*129.87*129.98*129.83
01/15/2009 06:30:00*129.87*129.84*129.94*129.83
01/15/2009 06:35:00*129.84*129.84*130.15*129.82
01/15/2009 06:40:00*129.84*129.84*129.9*129.8
01/15/2009 06:45:00*129.83*129.8*129.85*129.74
01/15/2009 06:50:00*129.8*129.86*129.92*129.78
01/15/2009 06:55:00*129.86*129.93*130.02*129.85
01/15/2009 07:00:00*129.97*130.03*130.03*129.89
01/15/2009 07:05:00*130.03*130.04*130.11*129.98
01/15/2009 07:10:00*130.04*130.03*130.11*130.0
01/15/2009 07:15:00*130.02*130.21*130.22*130.02
01/15/2009 07:20:00*130.21*130.17*130.21*130.1
01/15/2009 07:25:00*130.17*130.25*130.35*130.08
01/15/2009 07:30:00*130.25*130.26*130.3*130.07
01/15/2009 07:35:00*130.26*130.13*130.27*130.01
01/15/2009 07:40:00*130.12*130.2*130.35*130.1
01/15/2009 07:45:00*130.2*130.06*130.37*130.05
01/15/2009 07:50:00*130.05*130.08*130.3*129.94
01/15/2009 07:55:00*130.08*129.95*130.11*129.83
01/15/2009 08:00:00*129.96*130.41*130.47*129.88
01/15/2009 08:05:00*130.41*130.21*130.61*130.2
01/15/2009 08:10:00*130.21*130.28*130.36*130.19
01/15/2009 08:15:00*130.28*130.43*130.5*130.17
01/15/2009 08:20:00*130.35*130.36*130.49*130.31
01/15/2009 08:25:00*130.34*130.61*130.61*130.24
01/15/2009 08:30:00*130.6*130.52*130.63*130.38
01/15/2009 08:35:00*130.55*130.7*130.71*130.49
01/15/2009 08:40:00*130.69*130.67*130.76*130.52
01/15/2009 08:45:00*130.7*130.89*131.06*130.62
01/15/2009 08:50:00*130.89*131.03*131.25*130.89
01/15/2009 08:55:00*131.03*131.03*131.2*130.99
01/15/2009 09:00:00*131.03*130.97*131.2*130.82
01/15/2009 09:05:00*130.98*130.96*131.0*130.8
01/15/2009 09:10:00*130.94*131.24*131.28*130.91
01/15/2009 09:15:00*131.24*131.14*131.35*131.11
01/15/2009 09:20:00*131.18*131.12*131.25*131.08
01/15/2009 09:25:00*131.1*130.41*131.14*130.33
01/15/2009 09:30:00*130.39*130.42*130.49*130.29
01/15/2009 09:35:00*130.42*129.9*130.46*129.76
01/15/2009 09:40:00*129.9*129.92*130.0*129.78
01/15/2009 09:45:00*129.92*129.73*129.96*129.62
01/15/2009 09:50:00*129.74*129.47*129.76*129.4
01/15/2009 09:55:00*129.46*129.61*129.74*129.45
01/15/2009 10:00:00*129.61*129.47*129.7*129.44
01/15/2009 10:05:00*129.44*129.67*129.74*129.44
01/15/2009 10:10:00*129.72*129.63*129.72*129.55
01/15/2009 10:15:00*129.59*129.63*129.72*129.52
01/15/2009 10:20:00*129.63*129.23*129.64*129.17
01/15/2009 10:25:00*129.23*129.36*129.41*129.21
01/15/2009 10:30:00*129.36*129.34*129.42*129.24
01/15/2009 10:35:00*129.32*129.21*129.56*129.13
01/15/2009 10:40:00*129.2*129.71*129.71*129.18
01/15/2009 10:45:00*129.71*129.85*129.9*129.62
01/15/2009 10:50:00*129.88*130.32*130.43*129.82
01/15/2009 10:55:00*130.29*130.42*130.59*130.28
01/15/2009 11:00:00*130.46*130.63*130.69*130.36
01/15/2009 11:05:00*130.63*130.3*130.67*130.24
01/15/2009 11:10:00*130.3*130.49*130.53*130.3
01/15/2009 11:15:00*130.5*130.76*130.81*130.46
01/15/2009 11:20:00*130.76*130.51*130.76*130.5
01/15/2009 11:25:00*130.5*130.62*130.66*130.43
01/15/2009 11:30:00*130.63*130.65*130.76*130.56
01/15/2009 11:35:00*130.65*130.77*130.83*130.62
01/15/2009 11:40:00*130.8*130.73*130.8*130.64
01/15/2009 11:45:00*130.76*130.6*130.78*130.53
01/15/2009 11:50:00*130.6*130.53*130.65*130.52
01/15/2009 11:55:00*130.53*130.68*130.71*130.48
01/15/2009 12:00:00*130.68*130.78*130.86*130.68
01/15/2009 12:05:00*130.77*130.69*130.81*130.67
01/15/2009 12:10:00*130.7*130.57*130.7*130.4
01/15/2009 12:15:00*130.57*130.71*130.73*130.52
01/15/2009 12:20:00*130.69*130.67*130.73*130.52
01/15/2009 12:25:00*130.67*130.47*130.69*130.45
01/15/2009 12:30:00*130.47*130.52*130.57*130.46
01/15/2009 12:35:00*130.52*130.27*130.52*130.26
01/15/2009 12:40:00*130.27*130.13*130.32*130.13
01/15/2009 12:45:00*130.13*130.4*130.4*130.12
01/15/2009 12:50:00*130.4*130.47*130.5*130.37
01/15/2009 12:55:00*130.47*130.52*130.53*130.3
01/15/2009 13:00:00*130.52*130.38*130.54*130.35
01/15/2009 13:05:00*130.38*130.45*130.46*130.34
01/15/2009 13:10:00*130.45*130.4*130.49*130.39
01/15/2009 13:15:00*130.4*130.44*130.5*130.33
01/15/2009 13:20:00*130.44*130.36*130.5*130.36
01/15/2009 13:25:00*130.36*130.3*130.41*130.28
01/15/2009 13:30:00*130.3*130.33*130.34*130.28
01/15/2009 13:35:00*130.33*130.54*130.57*130.33
01/15/2009 13:40:00*130.54*130.77*130.79*130.48
01/15/2009 13:45:00*130.77*130.81*130.97*130.77
01/15/2009 13:50:00*130.81*130.81*130.82*130.72
01/15/2009 13:55:00*130.82*131.08*131.16*130.81
01/15/2009 14:00:00*131.08*131.5*131.54*131.08
01/15/2009 14:05:00*131.5*131.31*131.53*131.31
01/15/2009 14:10:00*131.31*131.51*131.54*131.31
01/15/2009 14:15:00*131.51*131.39*131.51*131.35
01/15/2009 14:20:00*131.39*131.48*131.49*131.33
01/15/2009 14:25:00*131.48*131.41*131.66*131.4
01/15/2009 14:30:00*131.41*131.44*131.55*131.38
01/15/2009 14:35:00*131.42*131.7*131.8*131.41
01/15/2009 14:40:00*131.71*131.66*131.71*131.44
01/15/2009 14:45:00*131.66*132.0*132.02*131.64
01/15/2009 14:50:00*132.0*131.66*132.03*131.58
01/15/2009 14:55:00*131.66*131.53*131.74*131.53
01/15/2009 15:00:00*131.53*131.4*131.56*131.4
01/15/2009 15:05:00*131.4*131.51*131.67*131.38
01/15/2009 15:10:00*131.51*131.38*131.61*131.31
01/15/2009 15:15:00*131.38*131.51*131.53*131.38
01/15/2009 15:20:00*131.51*131.71*131.77*131.5
01/15/2009 15:25:00*131.71*131.79*131.87*131.7
01/15/2009 15:30:00*131.77*131.57*131.8*131.44
01/15/2009 15:35:00*131.57*131.4*131.58*131.27
01/15/2009 15:40:00*131.4*131.48*131.51*131.37
01/15/2009 15:45:00*131.48*131.36*131.49*131.35
01/15/2009 15:50:00*131.35*131.32*131.39*131.26
01/15/2009 15:55:00*131.32*131.39*131.43*131.28
01/15/2009 16:00:00*131.39*131.68*131.76*131.39
01/15/2009 16:05:00*131.68*131.68*131.75*131.61
01/15/2009 16:10:00*131.67*131.66*131.69*131.63
01/15/2009 16:15:00*131.66*131.61*131.7*131.61
01/15/2009 16:20:00*131.61*131.68*131.68*131.53
01/15/2009 16:25:00*131.68*131.59*131.75*131.58
01/15/2009 16:30:00*131.59*131.51*131.59*131.45
01/15/2009 16:35:00*131.51*131.46*131.52*131.4
01/15/2009 16:40:00*131.46*131.56*131.57*131.43
01/15/2009 16:45:00*131.56*131.57*131.62*131.53
01/15/2009 16:50:00*131.57*131.44*131.58*131.44
01/15/2009 16:55:00*131.44*131.45*131.48*131.41
01/15/2009 17:00:00*131.45*131.47*131.51*131.42
