01/13/2009 17:05:00*129.56*129.59*129.62*129.5
01/13/2009 17:10:00*129.59*129.77*129.77*129.53
01/13/2009 17:15:00*129.77*129.66*129.77*129.66
01/13/2009 17:20:00*129.66*129.63*129.66*129.49
01/13/2009 17:25:00*129.63*129.64*129.65*129.58
01/13/2009 17:30:00*129.64*129.69*129.74*129.6
01/13/2009 17:35:00*129.69*129.64*129.69*129.58
01/13/2009 17:40:00*129.64*129.65*129.69*129.62
01/13/2009 17:45:00*129.65*129.66*129.66*129.61
01/13/2009 17:50:00*129.66*129.65*129.68*129.62
01/13/2009 17:55:00*129.65*129.6*129.68*129.56
01/13/2009 18:00:00*129.6*129.66*129.66*129.6
01/13/2009 18:05:00*129.66*129.68*129.68*129.65
01/13/2009 18:10:00*129.68*129.71*129.77*129.66
01/13/2009 18:15:00*129.71*129.76*129.78*129.69
01/13/2009 18:20:00*129.76*129.75*129.77*129.73
01/13/2009 18:25:00*129.75*129.74*129.76*129.68
01/13/2009 18:30:00*129.74*129.72*129.75*129.68
01/13/2009 18:35:00*129.72*129.62*129.72*129.6
01/13/2009 18:40:00*129.62*129.62*129.68*129.56
01/13/2009 18:45:00*129.62*129.64*129.7*129.6
01/13/2009 18:50:00*129.64*129.64*129.72*129.58
01/13/2009 18:55:00*129.64*129.66*129.69*129.63
01/13/2009 19:00:00*129.66*129.7*129.74*129.64
01/13/2009 19:05:00*129.7*129.73*129.8*129.65
01/13/2009 19:10:00*129.73*129.72*129.77*129.71
01/13/2009 19:15:00*129.72*129.72*129.76*129.69
01/13/2009 19:20:00*129.72*129.72*129.76*129.69
01/13/2009 19:25:00*129.72*129.66*129.76*129.65
01/13/2009 19:30:00*129.66*129.73*129.74*129.65
01/13/2009 19:35:00*129.73*129.64*129.74*129.61
01/13/2009 19:40:00*129.64*129.66*129.71*129.61
01/13/2009 19:45:00*129.66*129.63*129.66*129.56
01/13/2009 19:50:00*129.63*129.64*129.66*129.62
01/13/2009 19:55:00*129.64*129.67*129.71*129.64
01/13/2009 20:00:00*129.67*129.72*129.75*129.6
01/13/2009 20:05:00*129.72*129.98*129.98*129.72
01/13/2009 20:10:00*129.98*130.24*130.35*129.95
01/13/2009 20:15:00*130.24*130.27*130.27*130.15
01/13/2009 20:20:00*130.27*130.3*130.47*130.26
01/13/2009 20:25:00*130.3*130.54*130.55*130.28
01/13/2009 20:30:00*130.55*130.47*130.58*130.44
01/13/2009 20:35:00*130.47*130.5*130.51*130.43
01/13/2009 20:40:00*130.5*130.25*130.5*130.25
01/13/2009 20:45:00*130.25*130.3*130.33*130.22
01/13/2009 20:50:00*130.3*130.26*130.32*130.23
01/13/2009 20:55:00*130.26*130.38*130.42*130.24
01/13/2009 21:00:00*130.38*130.34*130.45*130.34
01/13/2009 21:05:00*130.34*130.31*130.43*130.29
01/13/2009 21:10:00*130.31*130.33*130.39*130.3
01/13/2009 21:15:00*130.33*130.45*130.47*130.29
01/13/2009 21:20:00*130.45*130.45*130.45*130.41
01/13/2009 21:25:00*130.45*130.41*130.45*130.39
01/13/2009 21:30:00*130.41*130.42*130.43*130.39
01/13/2009 21:35:00*130.4*130.39*130.43*130.32
01/13/2009 21:40:00*130.39*130.38*130.41*130.36
01/13/2009 21:45:00*130.38*130.35*130.38*130.33
01/13/2009 21:50:00*130.35*130.4*130.4*130.34
01/13/2009 21:55:00*130.4*130.45*130.46*130.4
01/13/2009 22:00:00*130.45*130.6*130.61*130.45
01/13/2009 22:05:00*130.6*130.6*130.68*130.57
01/13/2009 22:10:00*130.6*130.62*130.65*130.58
01/13/2009 22:15:00*130.62*130.6*130.63*130.54
01/13/2009 22:20:00*130.6*130.43*130.62*130.42
01/13/2009 22:25:00*130.43*130.45*130.59*130.43
01/13/2009 22:30:00*130.45*130.45*130.5*130.37
01/13/2009 22:35:00*130.45*130.41*130.45*130.38
01/13/2009 22:40:00*130.41*130.34*130.43*130.33
01/13/2009 22:45:00*130.34*130.33*130.36*130.29
01/13/2009 22:50:00*130.33*130.37*130.37*130.31
01/13/2009 22:55:00*130.37*130.17*130.37*130.16
01/13/2009 23:00:00*130.17*130.14*130.19*130.08
01/13/2009 23:05:00*130.14*130.21*130.21*130.12
01/13/2009 23:10:00*130.21*130.22*130.23*130.17
01/13/2009 23:15:00*130.22*130.21*130.25*130.19
01/13/2009 23:20:00*130.21*130.15*130.21*130.03
01/13/2009 23:25:00*130.15*130.15*130.21*130.12
01/13/2009 23:30:00*130.15*130.08*130.16*130.08
01/13/2009 23:35:00*130.08*130.11*130.12*130.05
01/13/2009 23:40:00*130.11*130.08*130.14*130.07
01/13/2009 23:45:00*130.08*130.16*130.18*130.07
01/13/2009 23:50:00*130.16*130.16*130.2*130.15
01/13/2009 23:55:00*130.16*130.18*130.19*130.15
01/14/2009 00:00:00*130.18*130.2*130.22*130.17
01/14/2009 00:05:00*130.2*130.31*130.46*130.19
01/14/2009 00:10:00*130.31*130.5*130.55*130.31
01/14/2009 00:15:00*130.5*130.63*130.72*130.47
01/14/2009 00:20:00*130.63*130.63*130.64*130.53
01/14/2009 00:25:00*130.63*130.72*130.76*130.61
01/14/2009 00:30:00*130.72*130.74*130.78*130.7
01/14/2009 00:35:00*130.74*130.98*131.0*130.68
01/14/2009 00:40:00*130.98*131.02*131.14*130.97
01/14/2009 00:45:00*131.02*130.89*131.05*130.79
01/14/2009 00:50:00*130.89*130.93*130.98*130.87
01/14/2009 00:55:00*130.93*130.99*130.99*130.91
01/14/2009 01:00:00*130.99*131.0*131.13*130.97
01/14/2009 01:05:00*131.0*131.14*131.15*130.95
01/14/2009 01:10:00*131.14*131.13*131.16*131.0
01/14/2009 01:15:00*131.14*131.22*131.27*131.08
01/14/2009 01:20:00*131.22*131.01*131.22*130.99
01/14/2009 01:25:00*131.01*130.91*131.01*130.87
01/14/2009 01:30:00*130.91*130.91*130.92*130.8
01/14/2009 01:35:00*130.91*130.86*130.91*130.81
01/14/2009 01:40:00*130.86*130.86*130.87*130.73
01/14/2009 01:45:00*130.86*130.76*130.86*130.71
01/14/2009 01:50:00*130.76*130.94*130.95*130.76
01/14/2009 01:55:00*130.94*130.98*131.07*130.93
01/14/2009 02:00:00*130.98*130.99*131.02*130.96
01/14/2009 02:05:00*130.99*130.91*131.0*130.87
01/14/2009 02:10:00*130.91*130.88*130.98*130.86
01/14/2009 02:15:00*130.88*130.89*130.91*130.81
01/14/2009 02:20:00*130.89*130.68*130.91*130.65
01/14/2009 02:25:00*130.68*130.94*130.98*130.67
01/14/2009 02:30:00*130.94*130.78*131.05*130.77
01/14/2009 02:35:00*130.78*130.86*130.92*130.78
01/14/2009 02:40:00*130.86*130.81*130.89*130.8
01/14/2009 02:45:00*130.81*130.95*130.99*130.75
01/14/2009 02:50:00*130.95*131.23*131.26*130.94
01/14/2009 02:55:00*131.23*131.3*131.37*131.19
01/14/2009 03:00:00*131.3*131.34*131.39*131.27
01/14/2009 03:05:00*131.34*131.25*131.35*131.17
01/14/2009 03:10:00*131.25*131.39*131.4*131.24
01/14/2009 03:15:00*131.38*131.72*131.77*131.33
01/14/2009 03:20:00*131.74*131.82*131.95*131.65
01/14/2009 03:25:00*131.82*131.96*132.0*131.77
01/14/2009 03:30:00*131.97*131.77*132.06*131.75
01/14/2009 03:35:00*131.77*131.87*131.93*131.75
01/14/2009 03:40:00*131.87*131.54*131.87*131.52
01/14/2009 03:45:00*131.54*131.3*131.77*131.16
01/14/2009 03:50:00*131.3*131.22*131.36*131.15
01/14/2009 03:55:00*131.24*131.27*131.29*131.19
01/14/2009 04:00:00*131.27*131.05*131.28*131.03
01/14/2009 04:05:00*131.05*130.9*131.05*130.74
01/14/2009 04:10:00*130.91*130.57*130.92*130.57
01/14/2009 04:15:00*130.62*130.41*130.69*130.41
01/14/2009 04:20:00*130.41*130.37*130.54*130.26
01/14/2009 04:25:00*130.37*130.52*130.56*130.31
01/14/2009 04:30:00*130.52*130.52*130.61*130.48
01/14/2009 04:35:00*130.52*130.46*130.54*130.28
01/14/2009 04:40:00*130.47*130.21*130.6*130.08
01/14/2009 04:45:00*130.2*130.0*130.31*130.0
01/14/2009 04:50:00*130.03*129.93*130.06*129.85
01/14/2009 04:55:00*129.9*129.46*129.96*129.44
01/14/2009 05:00:00*129.5*129.61*129.63*129.41
01/14/2009 05:05:00*129.61*129.53*129.68*129.52
01/14/2009 05:10:00*129.53*129.64*129.82*129.49
01/14/2009 05:15:00*129.63*129.79*129.79*129.63
01/14/2009 05:20:00*129.79*129.99*130.0*129.78
01/14/2009 05:25:00*129.98*129.94*130.05*129.93
01/14/2009 05:30:00*129.94*130.05*130.06*129.93
01/14/2009 05:35:00*130.05*130.1*130.17*129.95
01/14/2009 05:40:00*130.1*130.0*130.12*129.88
01/14/2009 05:45:00*130.0*130.27*130.32*130.0
01/14/2009 05:50:00*130.27*130.3*130.39*130.21
01/14/2009 05:55:00*130.3*130.25*130.33*130.18
01/14/2009 06:00:00*130.25*130.39*130.43*130.23
01/14/2009 06:05:00*130.39*130.34*130.43*130.27
01/14/2009 06:10:00*130.34*130.44*130.51*130.27
01/14/2009 06:15:00*130.44*130.3*130.53*130.29
01/14/2009 06:20:00*130.3*130.11*130.33*130.11
01/14/2009 06:25:00*130.11*130.14*130.18*130.05
01/14/2009 06:30:00*130.14*130.34*130.41*130.07
01/14/2009 06:35:00*130.34*130.32*130.38*130.24
01/14/2009 06:40:00*130.32*130.15*130.35*130.09
01/14/2009 06:45:00*130.15*129.99*130.16*129.95
01/14/2009 06:50:00*129.99*129.98*130.05*129.97
01/14/2009 06:55:00*129.98*129.92*130.0*129.83
01/14/2009 07:00:00*129.92*129.85*130.02*129.85
01/14/2009 07:05:00*129.85*129.99*130.01*129.85
01/14/2009 07:10:00*129.99*130.16*130.16*129.99
01/14/2009 07:15:00*130.16*130.1*130.22*130.09
01/14/2009 07:20:00*130.1*130.12*130.16*130.09
01/14/2009 07:25:00*130.12*130.13*130.14*130.05
01/14/2009 07:30:00*130.13*130.11*130.19*129.95
01/14/2009 07:35:00*130.11*130.09*130.16*130.01
01/14/2009 07:40:00*130.09*130.13*130.16*130.04
01/14/2009 07:45:00*130.13*130.08*130.15*130.07
01/14/2009 07:50:00*130.08*129.97*130.19*129.96
01/14/2009 07:55:00*129.98*130.03*130.07*129.91
01/14/2009 08:00:00*130.03*130.0*130.16*129.96
01/14/2009 08:05:00*130.0*130.0*130.07*129.87
01/14/2009 08:10:00*130.0*129.84*130.05*129.8
01/14/2009 08:15:00*129.84*129.52*129.88*129.51
01/14/2009 08:20:00*129.53*129.66*129.7*129.43
01/14/2009 08:25:00*129.66*129.8*129.85*129.61
01/14/2009 08:30:00*129.82*129.66*129.83*129.66
01/14/2009 08:35:00*129.71*129.5*129.72*129.41
01/14/2009 08:40:00*129.51*129.43*129.59*129.36
01/14/2009 08:45:00*129.45*129.43*129.59*129.39
01/14/2009 08:50:00*129.43*129.3*129.48*129.21
01/14/2009 08:55:00*129.3*129.54*129.64*129.2
01/14/2009 09:00:00*129.54*129.51*129.68*129.41
01/14/2009 09:05:00*129.53*129.65*129.77*129.38
01/14/2009 09:10:00*129.66*129.56*129.7*129.53
01/14/2009 09:15:00*129.57*129.43*129.62*129.43
01/14/2009 09:20:00*129.45*129.29*129.45*129.23
01/14/2009 09:25:00*129.29*129.41*129.42*129.23
01/14/2009 09:30:00*129.41*129.73*129.74*129.41
01/14/2009 09:35:00*129.73*129.71*129.8*129.66
01/14/2009 09:40:00*129.71*129.77*129.89*129.71
01/14/2009 09:45:00*129.77*129.88*129.96*129.77
01/14/2009 09:50:00*129.88*129.62*129.91*129.59
01/14/2009 09:55:00*129.63*129.69*129.82*129.62
01/14/2009 10:00:00*129.69*129.82*130.01*129.68
01/14/2009 10:05:00*129.81*130.15*130.21*129.75
01/14/2009 10:10:00*130.15*130.37*130.44*130.13
01/14/2009 10:15:00*130.38*129.85*130.38*129.85
01/14/2009 10:20:00*129.85*129.75*129.88*129.67
01/14/2009 10:25:00*129.75*129.71*129.79*129.67
01/14/2009 10:30:00*129.71*129.74*129.76*129.61
01/14/2009 10:35:00*129.74*129.44*129.74*129.35
01/14/2009 10:40:00*129.44*129.58*129.7*129.3
01/14/2009 10:45:00*129.58*129.04*129.58*129.02
01/14/2009 10:50:00*129.05*129.3*129.4*129.04
01/14/2009 10:55:00*129.28*129.16*129.37*129.11
01/14/2009 11:00:00*129.16*129.15*129.32*129.06
01/14/2009 11:05:00*129.15*129.7*129.87*129.15
01/14/2009 11:10:00*129.7*129.56*129.71*129.49
01/14/2009 11:15:00*129.53*129.46*129.57*129.43
01/14/2009 11:20:00*129.47*129.37*129.48*129.29
01/14/2009 11:25:00*129.36*129.52*129.52*129.35
01/14/2009 11:30:00*129.51*129.47*129.56*129.34
01/14/2009 11:35:00*129.48*129.89*129.94*129.46
01/14/2009 11:40:00*129.89*129.91*130.09*129.86
01/14/2009 11:45:00*129.89*129.95*130.02*129.89
01/14/2009 11:50:00*129.95*130.12*130.14*129.95
01/14/2009 11:55:00*130.12*130.19*130.36*130.1
01/14/2009 12:00:00*130.19*130.48*130.53*130.15
01/14/2009 12:05:00*130.48*130.34*130.52*130.3
01/14/2009 12:10:00*130.34*130.32*130.4*130.24
01/14/2009 12:15:00*130.32*130.2*130.35*130.19
01/14/2009 12:20:00*130.2*130.25*130.38*130.18
01/14/2009 12:25:00*130.25*129.94*130.25*129.92
01/14/2009 12:30:00*129.94*129.92*129.95*129.79
01/14/2009 12:35:00*129.92*130.01*130.07*129.91
01/14/2009 12:40:00*130.01*129.89*130.03*129.85
01/14/2009 12:45:00*129.89*129.91*129.94*129.75
01/14/2009 12:50:00*129.91*129.97*129.98*129.75
01/14/2009 12:55:00*129.97*129.89*129.98*129.82
01/14/2009 13:00:00*129.89*130.01*130.11*129.89
01/14/2009 13:05:00*130.01*130.01*130.06*129.91
01/14/2009 13:10:00*130.01*130.14*130.15*129.99
01/14/2009 13:15:00*130.14*130.04*130.18*130.03
01/14/2009 13:20:00*130.04*130.05*130.06*129.89
01/14/2009 13:25:00*130.05*130.01*130.09*130.01
01/14/2009 13:30:00*130.01*130.01*130.1*129.92
01/14/2009 13:35:00*130.01*130.09*130.1*129.98
01/14/2009 13:40:00*130.09*129.91*130.13*129.9
01/14/2009 13:45:00*129.91*129.87*129.98*129.82
01/14/2009 13:50:00*129.86*129.9*129.97*129.85
01/14/2009 13:55:00*129.9*129.84*129.96*129.74
01/14/2009 14:00:00*129.84*129.81*129.87*129.77
01/14/2009 14:05:00*129.81*129.78*129.82*129.61
01/14/2009 14:10:00*129.78*129.76*129.79*129.63
01/14/2009 14:15:00*129.76*130.05*130.05*129.76
01/14/2009 14:20:00*130.05*130.03*130.13*129.97
01/14/2009 14:25:00*130.03*129.94*130.05*129.86
01/14/2009 14:30:00*129.94*130.01*130.04*129.92
01/14/2009 14:35:00*130.01*130.23*130.29*130.0
01/14/2009 14:40:00*130.23*130.09*130.29*130.09
01/14/2009 14:45:00*130.13*130.12*130.16*130.01
01/14/2009 14:50:00*130.12*130.02*130.12*129.97
01/14/2009 14:55:00*130.02*129.98*130.02*129.97
01/14/2009 15:00:00*129.98*130.01*130.05*129.97
01/14/2009 15:05:00*130.01*129.78*130.01*129.78
01/14/2009 15:10:00*129.78*129.64*129.78*129.51
01/14/2009 15:15:00*129.62*129.57*129.67*129.52
01/14/2009 15:20:00*129.57*129.55*129.6*129.45
01/14/2009 15:25:00*129.56*129.84*129.88*129.55
01/14/2009 15:30:00*129.82*129.84*129.92*129.81
01/14/2009 15:35:00*129.84*129.87*129.9*129.83
01/14/2009 15:40:00*129.87*129.73*129.9*129.73
01/14/2009 15:45:00*129.73*129.69*129.8*129.55
01/14/2009 15:50:00*129.69*129.69*129.74*129.58
01/14/2009 15:55:00*129.69*129.75*129.81*129.69
01/14/2009 16:00:00*129.75*129.72*129.76*129.69
01/14/2009 16:05:00*129.72*129.78*129.78*129.71
01/14/2009 16:10:00*129.78*129.81*129.82*129.73
01/14/2009 16:15:00*129.81*129.85*129.86*129.81
01/14/2009 16:20:00*129.85*129.81*129.86*129.78
01/14/2009 16:25:00*129.81*129.92*129.93*129.81
01/14/2009 16:30:00*129.92*129.97*129.97*129.85
01/14/2009 16:35:00*129.97*129.99*130.02*129.94
01/14/2009 16:40:00*129.99*129.89*129.99*129.86
01/14/2009 16:45:00*129.89*129.9*130.06*129.87
01/14/2009 16:50:00*129.9*129.98*130.09*129.9
01/14/2009 16:55:00*129.98*130.07*130.1*129.98
01/14/2009 17:00:00*130.07*130.09*130.11*129.99
