01/12/2009 17:05:00*132.22*132.03*132.22*132.03
01/12/2009 17:10:00*132.03*132.2*132.2*132.03
01/12/2009 17:15:00*132.2*132.16*132.23*132.12
01/12/2009 17:20:00*132.16*132.18*132.18*132.12
01/12/2009 17:25:00*132.18*132.22*132.27*132.18
01/12/2009 17:30:00*132.22*132.22*132.22*132.17
01/12/2009 17:35:00*132.22*132.21*132.26*132.18
01/12/2009 17:40:00*132.21*132.27*132.29*132.21
01/12/2009 17:45:00*132.27*132.26*132.31*132.25
01/12/2009 17:50:00*132.26*132.32*132.35*132.26
01/12/2009 17:55:00*132.32*132.31*132.36*132.27
01/12/2009 18:00:00*132.31*132.31*132.33*132.26
01/12/2009 18:05:00*132.31*132.25*132.32*132.22
01/12/2009 18:10:00*132.25*132.27*132.29*132.24
01/12/2009 18:15:00*132.27*132.18*132.29*132.15
01/12/2009 18:20:00*132.18*132.25*132.25*132.18
01/12/2009 18:25:00*132.25*132.22*132.25*132.15
01/12/2009 18:30:00*132.22*132.31*132.31*132.21
01/12/2009 18:35:00*132.31*132.5*132.51*132.29
01/12/2009 18:40:00*132.5*132.49*132.57*132.48
01/12/2009 18:45:00*132.49*132.53*132.55*132.45
01/12/2009 18:50:00*132.53*132.43*132.58*132.41
01/12/2009 18:55:00*132.43*132.45*132.48*132.42
01/12/2009 19:00:00*132.45*132.5*132.59*132.44
01/12/2009 19:05:00*132.5*132.45*132.52*132.42
01/12/2009 19:10:00*132.45*132.26*132.45*132.25
01/12/2009 19:15:00*132.26*132.22*132.28*132.18
01/12/2009 19:20:00*132.22*132.16*132.28*132.14
01/12/2009 19:25:00*132.16*131.91*132.18*131.87
01/12/2009 19:30:00*131.91*132.06*132.06*131.9
01/12/2009 19:35:00*132.06*132.15*132.17*132.03
01/12/2009 19:40:00*132.15*132.14*132.17*132.06
01/12/2009 19:45:00*132.14*132.08*132.18*132.0
01/12/2009 19:50:00*132.08*132.09*132.09*131.99
01/12/2009 19:55:00*132.09*132.1*132.17*132.07
01/12/2009 20:00:00*132.1*132.02*132.18*132.01
01/12/2009 20:05:00*132.02*132.13*132.16*131.99
01/12/2009 20:10:00*132.13*131.97*132.15*131.95
01/12/2009 20:15:00*131.97*132.01*132.05*131.93
01/12/2009 20:20:00*132.01*132.0*132.07*131.94
01/12/2009 20:25:00*132.0*132.03*132.08*131.98
01/12/2009 20:30:00*132.03*132.13*132.16*132.03
01/12/2009 20:35:00*132.13*132.14*132.19*132.1
01/12/2009 20:40:00*132.14*132.13*132.19*132.11
01/12/2009 20:45:00*132.13*132.16*132.18*132.09
01/12/2009 20:50:00*132.16*132.19*132.21*132.15
01/12/2009 20:55:00*132.19*132.08*132.19*132.07
01/12/2009 21:00:00*132.08*132.13*132.15*132.05
01/12/2009 21:05:00*132.13*132.1*132.17*132.07
01/12/2009 21:10:00*132.1*132.02*132.11*132.02
01/12/2009 21:15:00*132.02*131.98*132.04*131.95
01/12/2009 21:20:00*131.98*132.11*132.12*131.98
01/12/2009 21:25:00*132.11*132.18*132.2*132.08
01/12/2009 21:30:00*132.19*132.11*132.19*132.1
01/12/2009 21:35:00*132.11*132.05*132.11*132.03
01/12/2009 21:40:00*132.05*132.06*132.1*132.04
01/12/2009 21:45:00*132.06*132.06*132.09*132.04
01/12/2009 21:50:00*132.06*132.03*132.07*131.96
01/12/2009 21:55:00*132.03*132.1*132.1*132.01
01/12/2009 22:00:00*132.1*132.1*132.11*132.07
01/12/2009 22:05:00*132.1*132.1*132.11*132.06
01/12/2009 22:10:00*132.1*132.09*132.14*132.08
01/12/2009 22:15:00*132.09*132.11*132.16*132.08
01/12/2009 22:20:00*132.11*132.08*132.12*132.07
01/12/2009 22:25:00*132.08*132.11*132.16*132.08
01/12/2009 22:30:00*132.11*132.13*132.14*132.11
01/12/2009 22:35:00*132.13*132.2*132.23*132.12
01/12/2009 22:40:00*132.2*132.14*132.21*132.13
01/12/2009 22:45:00*132.14*132.12*132.19*132.1
01/12/2009 22:50:00*132.12*132.17*132.18*132.11
01/12/2009 22:55:00*132.17*132.14*132.19*132.13
01/12/2009 23:00:00*132.14*132.03*132.15*131.99
01/12/2009 23:05:00*132.03*132.07*132.08*132.0
01/12/2009 23:10:00*132.07*132.01*132.08*131.98
01/12/2009 23:15:00*132.01*132.01*132.01*131.96
01/12/2009 23:20:00*132.01*132.04*132.05*131.96
01/12/2009 23:25:00*132.04*132.04*132.07*132.01
01/12/2009 23:30:00*132.04*131.98*132.04*131.95
01/12/2009 23:35:00*131.98*131.87*132.0*131.86
01/12/2009 23:40:00*131.87*131.75*131.88*131.67
01/12/2009 23:45:00*131.75*131.79*131.81*131.68
01/12/2009 23:50:00*131.79*131.85*131.91*131.77
01/12/2009 23:55:00*131.85*131.87*131.9*131.83
01/13/2009 00:00:00*131.87*131.9*131.92*131.84
01/13/2009 00:05:00*131.9*131.83*131.92*131.81
01/13/2009 00:10:00*131.83*131.83*131.86*131.78
01/13/2009 00:15:00*131.83*131.84*131.85*131.79
01/13/2009 00:20:00*131.84*131.83*131.85*131.81
01/13/2009 00:25:00*131.83*131.86*131.87*131.82
01/13/2009 00:30:00*131.86*131.9*131.92*131.83
01/13/2009 00:35:00*131.9*131.93*131.93*131.87
01/13/2009 00:40:00*131.93*131.87*131.96*131.86
01/13/2009 00:45:00*131.87*131.86*131.9*131.73
01/13/2009 00:50:00*131.86*131.94*131.96*131.76
01/13/2009 00:55:00*131.94*131.58*131.97*131.56
01/13/2009 01:00:00*131.58*131.6*131.62*131.37
01/13/2009 01:05:00*131.6*131.59*131.7*131.52
01/13/2009 01:10:00*131.6*131.46*131.61*131.44
01/13/2009 01:15:00*131.46*131.65*131.67*131.41
01/13/2009 01:20:00*131.65*131.55*131.66*131.52
01/13/2009 01:25:00*131.55*131.71*131.72*131.55
01/13/2009 01:30:00*131.71*131.68*131.73*131.64
01/13/2009 01:35:00*131.68*131.73*131.83*131.65
01/13/2009 01:40:00*131.73*131.7*131.74*131.59
01/13/2009 01:45:00*131.7*131.75*131.8*131.66
01/13/2009 01:50:00*131.75*131.8*131.84*131.71
01/13/2009 01:55:00*131.8*131.8*131.83*131.68
01/13/2009 02:00:00*131.8*131.62*131.88*131.6
01/13/2009 02:05:00*131.62*131.48*131.71*131.41
01/13/2009 02:10:00*131.48*131.21*131.48*131.16
01/13/2009 02:15:00*131.21*131.23*131.38*131.16
01/13/2009 02:20:00*131.23*131.25*131.31*131.15
01/13/2009 02:25:00*131.23*131.2*131.27*131.13
01/13/2009 02:30:00*131.2*130.79*131.21*130.76
01/13/2009 02:35:00*130.79*130.51*130.79*130.42
01/13/2009 02:40:00*130.51*130.75*130.75*130.41
01/13/2009 02:45:00*130.75*130.72*130.89*130.63
01/13/2009 02:50:00*130.72*130.81*130.81*130.64
01/13/2009 02:55:00*130.81*130.75*130.86*130.69
01/13/2009 03:00:00*130.75*131.01*131.03*130.73
01/13/2009 03:05:00*131.01*131.21*131.21*130.87
01/13/2009 03:10:00*131.21*131.17*131.28*131.1
01/13/2009 03:15:00*131.17*131.2*131.26*131.13
01/13/2009 03:20:00*131.21*130.9*131.26*130.89
01/13/2009 03:25:00*130.9*130.81*130.92*130.74
01/13/2009 03:30:00*130.81*130.49*130.85*130.45
01/13/2009 03:35:00*130.48*130.65*130.69*130.42
01/13/2009 03:40:00*130.65*130.59*130.73*130.57
01/13/2009 03:45:00*130.59*130.4*130.62*130.4
01/13/2009 03:50:00*130.4*130.33*130.47*130.31
01/13/2009 03:55:00*130.33*130.41*130.48*130.31
01/13/2009 04:00:00*130.4*130.68*130.69*130.31
01/13/2009 04:05:00*130.69*130.48*130.9*130.48
01/13/2009 04:10:00*130.49*130.35*130.51*130.27
01/13/2009 04:15:00*130.35*130.63*130.65*130.35
01/13/2009 04:20:00*130.63*130.56*130.68*130.46
01/13/2009 04:25:00*130.56*130.49*130.56*130.45
01/13/2009 04:30:00*130.49*130.38*130.5*130.37
01/13/2009 04:35:00*130.38*129.99*130.4*129.94
01/13/2009 04:40:00*129.99*130.11*130.14*129.92
01/13/2009 04:45:00*130.09*130.3*130.3*130.02
01/13/2009 04:50:00*130.27*130.33*130.36*130.12
01/13/2009 04:55:00*130.33*130.43*130.56*130.33
01/13/2009 05:00:00*130.43*130.53*130.53*130.42
01/13/2009 05:05:00*130.51*130.72*130.73*130.42
01/13/2009 05:10:00*130.72*130.82*130.87*130.69
01/13/2009 05:15:00*130.82*130.63*130.83*130.6
01/13/2009 05:20:00*130.63*130.54*130.68*130.5
01/13/2009 05:25:00*130.54*130.44*130.54*130.36
01/13/2009 05:30:00*130.44*130.56*130.59*130.3
01/13/2009 05:35:00*130.56*130.52*130.57*130.39
01/13/2009 05:40:00*130.5*130.66*130.66*130.5
01/13/2009 05:45:00*130.64*130.55*130.76*130.55
01/13/2009 05:50:00*130.56*130.34*130.56*130.33
01/13/2009 05:55:00*130.34*130.37*130.46*130.3
01/13/2009 06:00:00*130.38*130.4*130.44*130.33
01/13/2009 06:05:00*130.39*130.58*130.6*130.35
01/13/2009 06:10:00*130.58*130.4*130.58*130.34
01/13/2009 06:15:00*130.4*130.42*130.47*130.29
01/13/2009 06:20:00*130.42*130.24*130.5*130.21
01/13/2009 06:25:00*130.24*130.26*130.27*130.07
01/13/2009 06:30:00*130.26*130.3*130.46*130.25
01/13/2009 06:35:00*130.3*129.98*130.33*129.96
01/13/2009 06:40:00*129.98*130.13*130.18*129.88
01/13/2009 06:45:00*130.13*130.25*130.29*130.08
01/13/2009 06:50:00*130.24*130.25*130.33*130.2
01/13/2009 06:55:00*130.25*130.29*130.34*130.2
01/13/2009 07:00:00*130.29*130.24*130.45*130.22
01/13/2009 07:05:00*130.24*130.26*130.3*130.12
01/13/2009 07:10:00*130.25*130.15*130.31*130.1
01/13/2009 07:15:00*130.15*130.25*130.25*130.1
01/13/2009 07:20:00*130.24*130.15*130.3*130.12
01/13/2009 07:25:00*130.15*130.17*130.18*130.1
01/13/2009 07:30:00*130.17*130.17*130.24*130.14
01/13/2009 07:35:00*130.17*129.77*130.17*129.71
01/13/2009 07:40:00*129.77*130.01*130.02*129.76
01/13/2009 07:45:00*130.01*130.12*130.17*129.99
01/13/2009 07:50:00*130.12*130.34*130.45*130.09
01/13/2009 07:55:00*130.33*130.26*130.36*130.22
01/13/2009 08:00:00*130.24*130.16*130.28*130.11
01/13/2009 08:05:00*130.17*130.25*130.26*130.07
01/13/2009 08:10:00*130.25*130.12*130.29*130.12
01/13/2009 08:15:00*130.12*130.09*130.25*130.08
01/13/2009 08:20:00*130.11*130.02*130.16*129.9
01/13/2009 08:25:00*130.02*130.22*130.24*129.94
01/13/2009 08:30:00*130.2*130.14*130.27*130.08
01/13/2009 08:35:00*130.13*130.4*130.42*130.11
01/13/2009 08:40:00*130.41*130.76*130.93*130.38
01/13/2009 08:45:00*130.77*130.72*131.04*130.56
01/13/2009 08:50:00*130.67*130.88*130.92*130.65
01/13/2009 08:55:00*130.88*130.71*130.93*130.6
01/13/2009 09:00:00*130.71*130.54*130.75*130.47
01/13/2009 09:05:00*130.53*130.52*130.54*130.39
01/13/2009 09:10:00*130.52*130.51*130.61*130.46
01/13/2009 09:15:00*130.51*130.5*130.58*130.41
01/13/2009 09:20:00*130.51*130.54*130.57*130.41
01/13/2009 09:25:00*130.57*130.54*130.57*130.46
01/13/2009 09:30:00*130.54*130.54*130.6*130.41
01/13/2009 09:35:00*130.53*130.65*130.68*130.52
01/13/2009 09:40:00*130.65*130.65*130.73*130.55
01/13/2009 09:45:00*130.65*130.87*130.87*130.63
01/13/2009 09:50:00*130.85*131.01*131.16*130.84
01/13/2009 09:55:00*131.01*130.97*131.08*130.89
01/13/2009 10:00:00*130.97*130.88*131.09*130.84
01/13/2009 10:05:00*130.89*130.9*130.99*130.79
01/13/2009 10:10:00*130.9*130.89*131.01*130.85
01/13/2009 10:15:00*130.89*131.01*131.05*130.86
01/13/2009 10:20:00*131.04*130.71*131.06*130.69
01/13/2009 10:25:00*130.71*130.56*130.77*130.56
01/13/2009 10:30:00*130.56*130.6*130.63*130.5
01/13/2009 10:35:00*130.6*130.62*130.65*130.5
01/13/2009 10:40:00*130.62*130.61*130.65*130.4
01/13/2009 10:45:00*130.59*130.6*130.62*130.36
01/13/2009 10:50:00*130.61*130.57*130.67*130.44
01/13/2009 10:55:00*130.55*130.52*130.64*130.4
01/13/2009 11:00:00*130.52*130.38*130.53*130.34
01/13/2009 11:05:00*130.41*130.25*130.52*130.2
01/13/2009 11:10:00*130.25*130.54*130.59*130.2
01/13/2009 11:15:00*130.54*130.51*130.63*130.36
01/13/2009 11:20:00*130.51*130.48*130.56*130.36
01/13/2009 11:25:00*130.48*130.31*130.51*130.23
01/13/2009 11:30:00*130.31*130.51*130.58*130.31
01/13/2009 11:35:00*130.51*130.74*130.77*130.49
01/13/2009 11:40:00*130.74*130.77*130.85*130.7
01/13/2009 11:45:00*130.77*130.57*130.81*130.55
01/13/2009 11:50:00*130.56*130.44*130.57*130.35
01/13/2009 11:55:00*130.44*130.24*130.45*130.24
01/13/2009 12:00:00*130.24*130.17*130.26*130.09
01/13/2009 12:05:00*130.17*130.09*130.3*130.03
01/13/2009 12:10:00*130.09*130.17*130.2*130.06
01/13/2009 12:15:00*130.17*130.12*130.22*129.99
01/13/2009 12:20:00*130.12*130.1*130.15*130.0
01/13/2009 12:25:00*130.1*130.33*130.39*130.09
01/13/2009 12:30:00*130.33*130.28*130.42*130.26
01/13/2009 12:35:00*130.28*130.27*130.33*130.21
01/13/2009 12:40:00*130.27*130.18*130.28*130.15
01/13/2009 12:45:00*130.18*130.24*130.26*130.15
01/13/2009 12:50:00*130.23*130.22*130.28*130.19
01/13/2009 12:55:00*130.22*130.18*130.22*130.13
01/13/2009 13:00:00*130.18*130.13*130.18*130.1
01/13/2009 13:05:00*130.13*129.96*130.13*129.9
01/13/2009 13:10:00*129.96*129.99*130.1*129.94
01/13/2009 13:15:00*129.99*130.12*130.12*129.92
01/13/2009 13:20:00*130.12*130.03*130.14*130.03
01/13/2009 13:25:00*130.03*129.95*130.04*129.9
01/13/2009 13:30:00*129.95*129.86*130.03*129.85
01/13/2009 13:35:00*129.88*129.85*129.92*129.78
01/13/2009 13:40:00*129.84*129.92*130.0*129.84
01/13/2009 13:45:00*129.92*129.34*129.95*129.27
01/13/2009 13:50:00*129.34*129.17*129.47*129.07
01/13/2009 13:55:00*129.17*129.05*129.3*128.95
01/13/2009 14:00:00*129.05*129.09*129.16*128.96
01/13/2009 14:05:00*129.08*129.06*129.15*129.0
01/13/2009 14:10:00*129.06*129.16*129.38*129.02
01/13/2009 14:15:00*129.16*129.26*129.31*129.16
01/13/2009 14:20:00*129.26*129.2*129.33*129.17
01/13/2009 14:25:00*129.2*129.02*129.21*129.01
01/13/2009 14:30:00*129.01*129.05*129.16*128.96
01/13/2009 14:35:00*129.04*129.17*129.21*128.94
01/13/2009 14:40:00*129.18*129.34*129.35*129.05
01/13/2009 14:45:00*129.34*129.26*129.4*129.09
01/13/2009 14:50:00*129.26*129.35*129.42*129.19
01/13/2009 14:55:00*129.35*129.22*129.35*129.22
01/13/2009 15:00:00*129.22*129.15*129.32*129.15
01/13/2009 15:05:00*129.15*129.16*129.22*129.1
01/13/2009 15:10:00*129.16*129.04*129.16*129.01
01/13/2009 15:15:00*129.04*128.97*129.04*128.89
01/13/2009 15:20:00*128.97*128.84*128.99*128.84
01/13/2009 15:25:00*128.84*129.06*129.09*128.83
01/13/2009 15:30:00*129.06*129.14*129.14*129.02
01/13/2009 15:35:00*129.13*129.06*129.15*128.98
01/13/2009 15:40:00*129.06*129.22*129.26*129.03
01/13/2009 15:45:00*129.22*129.25*129.36*129.2
01/13/2009 15:50:00*129.25*129.06*129.27*129.02
01/13/2009 15:55:00*129.06*129.07*129.14*129.05
01/13/2009 16:00:00*129.08*129.05*129.08*128.97
01/13/2009 16:05:00*129.05*129.2*129.21*128.97
01/13/2009 16:10:00*129.2*129.22*129.29*129.19
01/13/2009 16:15:00*129.22*129.27*129.32*129.22
01/13/2009 16:20:00*129.3*129.25*129.31*129.25
01/13/2009 16:25:00*129.25*129.32*129.36*129.24
01/13/2009 16:30:00*129.32*129.4*129.42*129.3
01/13/2009 16:35:00*129.4*129.57*129.58*129.38
01/13/2009 16:40:00*129.57*129.52*129.58*129.48
01/13/2009 16:45:00*129.52*129.48*129.54*129.46
01/13/2009 16:50:00*129.48*129.6*129.6*129.47
01/13/2009 16:55:00*129.6*129.7*129.71*129.56
01/13/2009 17:00:00*129.7*129.56*129.75*129.53
