01/11/2009 14:30:00*136.6*136.59*136.63*136.59
01/11/2009 14:35:00*136.59*136.6*136.61*136.59
01/11/2009 14:45:00*136.58*136.56*136.59*136.55
01/11/2009 14:50:00*136.56*136.62*136.62*136.53
01/11/2009 14:55:00*136.62*136.57*136.66*136.55
01/11/2009 15:00:00*136.57*136.62*136.62*136.57
01/11/2009 16:15:00*136.48*136.49*136.56*136.46
01/11/2009 16:20:00*136.49*136.51*136.52*136.47
