01/08/2009 17:05:00*138.75*138.63*138.86*138.59
01/08/2009 17:10:00*138.63*138.65*138.66*138.59
01/08/2009 17:15:00*138.65*138.66*138.73*138.64
01/08/2009 17:20:00*138.66*138.72*138.72*138.62
01/08/2009 17:25:00*138.72*138.89*138.94*138.7
01/08/2009 17:30:00*138.89*138.82*138.91*138.76
01/08/2009 17:35:00*138.82*138.73*138.9*138.69
01/08/2009 17:40:00*138.73*138.68*138.76*138.68
01/08/2009 17:45:00*138.68*138.76*138.79*138.68
01/08/2009 17:50:00*138.76*138.8*138.8*138.7
01/08/2009 17:55:00*138.8*138.86*138.9*138.76
01/08/2009 18:00:00*138.86*138.86*138.88*138.84
01/08/2009 18:05:00*138.86*138.87*138.87*138.82
01/08/2009 18:10:00*138.87*138.9*138.92*138.86
01/08/2009 18:15:00*138.9*139.03*139.05*138.88
01/08/2009 18:20:00*139.03*139.19*139.22*139.01
01/08/2009 18:25:00*139.19*139.04*139.2*139.01
01/08/2009 18:30:00*139.04*139.03*139.07*139.01
01/08/2009 18:35:00*139.03*139.01*139.03*138.99
01/08/2009 18:40:00*139.01*139.01*139.02*138.94
01/08/2009 18:45:00*139.01*139.06*139.11*138.95
01/08/2009 18:50:00*139.06*139.04*139.09*139.03
01/08/2009 18:55:00*139.04*139.16*139.2*139.04
01/08/2009 19:00:00*139.16*139.12*139.17*139.11
01/08/2009 19:05:00*139.12*139.1*139.12*139.0
01/08/2009 19:10:00*139.1*139.13*139.22*139.07
01/08/2009 19:15:00*139.13*139.0*139.13*138.95
01/08/2009 19:20:00*139.0*139.02*139.04*138.97
01/08/2009 19:25:00*139.02*138.95*139.06*138.95
01/08/2009 19:30:00*138.96*138.94*139.01*138.89
01/08/2009 19:35:00*138.94*138.88*138.94*138.84
01/08/2009 19:40:00*138.88*138.81*138.91*138.77
01/08/2009 19:45:00*138.81*138.98*138.99*138.8
01/08/2009 19:50:00*138.98*138.76*138.98*138.75
01/08/2009 19:55:00*138.76*138.7*138.79*138.65
01/08/2009 20:00:00*138.7*138.58*138.72*138.5
01/08/2009 20:05:00*138.58*138.52*138.66*138.52
01/08/2009 20:10:00*138.52*138.43*138.58*138.38
01/08/2009 20:15:00*138.43*138.47*138.56*138.42
01/08/2009 20:20:00*138.47*138.39*138.53*138.39
01/08/2009 20:25:00*138.39*138.38*138.44*138.35
01/08/2009 20:30:00*138.38*138.4*138.46*138.35
01/08/2009 20:35:00*138.4*138.52*138.53*138.39
01/08/2009 20:40:00*138.52*138.53*138.62*138.48
01/08/2009 20:45:00*138.53*138.55*138.62*138.47
01/08/2009 20:50:00*138.55*138.55*138.57*138.5
01/08/2009 20:55:00*138.55*138.58*138.6*138.52
01/08/2009 21:00:00*138.58*138.57*138.59*138.55
01/08/2009 21:05:00*138.57*138.6*138.62*138.53
01/08/2009 21:10:00*138.6*138.61*138.63*138.58
01/08/2009 21:15:00*138.61*138.6*138.64*138.59
01/08/2009 21:20:00*138.6*138.55*138.61*138.53
01/08/2009 21:25:00*138.55*138.68*138.69*138.54
01/08/2009 21:30:00*138.68*138.7*138.73*138.67
01/08/2009 21:35:00*138.7*138.72*138.74*138.68
01/08/2009 21:40:00*138.72*138.62*138.77*138.61
01/08/2009 21:45:00*138.62*138.5*138.64*138.49
01/08/2009 21:50:00*138.5*138.59*138.61*138.5
01/08/2009 21:55:00*138.59*138.48*138.61*138.43
01/08/2009 22:00:00*138.48*138.52*138.53*138.47
01/08/2009 22:05:00*138.52*138.44*138.52*138.37
01/08/2009 22:10:00*138.44*138.49*138.51*138.41
01/08/2009 22:15:00*138.49*138.61*138.63*138.47
01/08/2009 22:20:00*138.61*138.57*138.62*138.55
01/08/2009 22:25:00*138.57*138.55*138.59*138.55
01/08/2009 22:30:00*138.55*138.47*138.57*138.42
01/08/2009 22:35:00*138.47*138.51*138.55*138.41
01/08/2009 22:40:00*138.51*138.54*138.56*138.46
01/08/2009 22:45:00*138.54*138.61*138.63*138.54
01/08/2009 22:50:00*138.61*138.59*138.68*138.57
01/08/2009 22:55:00*138.59*138.58*138.61*138.53
01/08/2009 23:00:00*138.58*138.56*138.58*138.54
01/08/2009 23:05:00*138.56*138.61*138.66*138.54
01/08/2009 23:10:00*138.61*138.52*138.62*138.5
01/08/2009 23:15:00*138.52*138.59*138.62*138.51
01/08/2009 23:20:00*138.59*138.5*138.59*138.49
01/08/2009 23:25:00*138.5*138.48*138.51*138.45
01/08/2009 23:30:00*138.48*138.55*138.58*138.45
01/08/2009 23:35:00*138.55*138.51*138.58*138.51
01/08/2009 23:40:00*138.51*138.51*138.53*138.48
01/08/2009 23:45:00*138.51*138.53*138.58*138.51
01/08/2009 23:50:00*138.53*138.53*138.56*138.51
01/08/2009 23:55:00*138.53*138.54*138.56*138.52
01/09/2009 00:00:00*138.54*138.58*138.61*138.54
01/09/2009 00:05:00*138.58*138.56*138.61*138.56
01/09/2009 00:10:00*138.56*138.57*138.59*138.56
01/09/2009 00:15:00*138.57*138.59*138.62*138.55
01/09/2009 00:20:00*138.59*138.64*138.67*138.58
01/09/2009 00:25:00*138.64*138.55*138.69*138.53
01/09/2009 00:30:00*138.55*138.56*138.59*138.45
01/09/2009 00:35:00*138.56*138.48*138.57*138.44
01/09/2009 00:40:00*138.48*138.46*138.5*138.36
01/09/2009 00:45:00*138.46*138.44*138.47*138.4
01/09/2009 00:50:00*138.44*138.46*138.49*138.43
01/09/2009 00:55:00*138.46*138.44*138.48*138.42
01/09/2009 01:00:00*138.44*138.45*138.45*138.37
01/09/2009 01:05:00*138.45*138.46*138.49*138.39
01/09/2009 01:10:00*138.46*138.49*138.5*138.45
01/09/2009 01:15:00*138.49*138.5*138.54*138.44
01/09/2009 01:20:00*138.5*138.48*138.54*138.47
01/09/2009 01:25:00*138.48*138.56*138.56*138.47
01/09/2009 01:30:00*138.56*138.68*138.68*138.53
01/09/2009 01:35:00*138.68*138.69*138.7*138.58
01/09/2009 01:40:00*138.69*138.63*138.72*138.6
01/09/2009 01:45:00*138.63*138.67*138.67*138.62
01/09/2009 01:50:00*138.67*138.77*138.82*138.67
01/09/2009 01:55:00*138.77*138.79*138.84*138.74
01/09/2009 02:00:00*138.79*138.75*138.83*138.65
01/09/2009 02:05:00*138.75*138.96*138.97*138.75
01/09/2009 02:10:00*138.96*138.93*138.97*138.87
01/09/2009 02:15:00*138.93*138.93*138.99*138.83
01/09/2009 02:20:00*138.93*138.98*139.01*138.86
01/09/2009 02:25:00*138.98*139.14*139.15*138.96
01/09/2009 02:30:00*139.14*139.06*139.24*139.02
01/09/2009 02:35:00*139.06*139.07*139.21*139.06
01/09/2009 02:40:00*139.07*138.96*139.1*138.95
01/09/2009 02:45:00*138.96*139.0*139.03*138.96
01/09/2009 02:50:00*139.0*138.96*139.05*138.91
01/09/2009 02:55:00*138.96*138.78*138.97*138.78
01/09/2009 03:00:00*138.78*138.83*138.88*138.76
01/09/2009 03:05:00*138.83*138.85*138.96*138.81
01/09/2009 03:10:00*138.85*138.89*138.89*138.81
01/09/2009 03:15:00*138.89*139.0*139.04*138.84
01/09/2009 03:20:00*139.0*139.07*139.13*138.96
01/09/2009 03:25:00*139.07*138.95*139.09*138.94
01/09/2009 03:30:00*138.95*138.95*139.01*138.89
01/09/2009 03:35:00*138.95*138.64*139.0*138.56
01/09/2009 03:40:00*138.64*138.66*138.72*138.51
01/09/2009 03:45:00*138.66*138.6*138.76*138.59
01/09/2009 03:50:00*138.6*138.64*138.64*138.37
01/09/2009 03:55:00*138.64*138.52*138.66*138.42
01/09/2009 04:00:00*138.52*138.45*138.54*138.42
01/09/2009 04:05:00*138.45*138.45*138.5*138.43
01/09/2009 04:10:00*138.45*138.5*138.54*138.4
01/09/2009 04:15:00*138.5*138.28*138.5*138.27
01/09/2009 04:20:00*138.28*137.93*138.33*137.76
01/09/2009 04:25:00*137.93*137.67*137.96*137.58
01/09/2009 04:30:00*137.67*137.85*137.89*137.67
01/09/2009 04:35:00*137.85*137.82*137.86*137.52
01/09/2009 04:40:00*137.82*137.97*137.98*137.81
01/09/2009 04:45:00*137.97*137.79*137.97*137.79
01/09/2009 04:50:00*137.79*137.83*137.85*137.72
01/09/2009 04:55:00*137.83*137.54*137.89*137.33
01/09/2009 05:00:00*137.54*137.64*137.73*137.48
01/09/2009 05:05:00*137.64*137.9*137.94*137.55
01/09/2009 05:10:00*137.9*137.79*137.94*137.74
01/09/2009 05:15:00*137.79*137.83*137.84*137.6
01/09/2009 05:20:00*137.83*137.97*138.03*137.77
01/09/2009 05:25:00*137.97*138.08*138.21*137.93
01/09/2009 05:30:00*138.08*138.12*138.21*138.04
01/09/2009 05:35:00*138.12*138.13*138.38*138.02
01/09/2009 05:40:00*138.13*138.16*138.19*138.08
01/09/2009 05:45:00*138.16*138.23*138.36*138.14
01/09/2009 05:50:00*138.23*138.33*138.47*138.21
01/09/2009 05:55:00*138.33*138.42*138.5*138.31
01/09/2009 06:00:00*138.42*138.41*138.42*138.4
01/09/2009 06:05:00*138.41*138.45*138.49*138.34
01/09/2009 06:10:00*138.45*138.49*138.56*138.41
01/09/2009 06:15:00*138.49*138.64*138.76*138.48
01/09/2009 06:20:00*138.64*138.65*138.7*138.56
01/09/2009 06:25:00*138.65*138.72*138.84*138.62
01/09/2009 06:30:00*138.72*138.72*138.8*138.69
01/09/2009 06:35:00*138.72*138.67*138.75*138.64
01/09/2009 06:40:00*138.67*138.79*138.8*138.54
01/09/2009 06:45:00*138.79*138.71*138.81*138.64
01/09/2009 06:50:00*138.71*138.49*138.73*138.45
01/09/2009 06:55:00*138.49*138.55*138.65*138.43
01/09/2009 07:00:00*138.55*138.76*138.8*138.55
01/09/2009 07:05:00*138.76*138.81*138.88*138.7
01/09/2009 07:10:00*138.81*138.91*138.93*138.66
01/09/2009 07:15:00*138.91*138.97*139.03*138.83
01/09/2009 07:20:00*138.97*139.0*139.12*138.89
01/09/2009 07:25:00*139.0*139.01*139.12*138.95
01/09/2009 07:30:00*139.01*138.97*139.09*138.94
01/09/2009 07:35:00*138.97*139.29*139.31*138.97
01/09/2009 07:40:00*139.29*139.27*139.32*139.24
01/09/2009 07:45:00*139.27*139.2*139.33*139.13
01/09/2009 07:50:00*139.2*139.06*139.23*139.01
01/09/2009 07:55:00*139.06*138.98*139.19*138.98
01/09/2009 08:00:00*138.98*139.05*139.22*138.98
01/09/2009 08:05:00*139.05*139.15*139.18*139.05
01/09/2009 08:10:00*139.15*139.21*139.21*139.12
01/09/2009 08:15:00*139.21*138.99*139.21*138.95
01/09/2009 08:20:00*138.99*139.05*139.14*138.83
01/09/2009 08:25:00*139.05*139.03*139.17*138.99
01/09/2009 08:30:00*139.03*139.04*139.21*138.86
01/09/2009 08:35:00*139.04*139.6*139.9*139.04
01/09/2009 08:40:00*139.6*139.25*139.68*139.22
01/09/2009 08:45:00*139.25*139.15*139.38*138.96
01/09/2009 08:50:00*139.15*139.24*139.38*138.8
01/09/2009 08:55:00*139.24*139.07*139.27*138.86
01/09/2009 09:00:00*139.07*139.13*139.48*139.06
01/09/2009 09:05:00*139.13*138.73*139.29*138.72
01/09/2009 09:10:00*138.73*138.82*138.82*138.6
01/09/2009 09:15:00*138.82*138.78*138.91*138.7
01/09/2009 09:20:00*138.78*138.99*139.01*138.76
01/09/2009 09:25:00*138.99*138.79*138.99*138.71
01/09/2009 09:30:00*138.79*138.9*138.94*138.73
01/09/2009 09:35:00*138.9*137.98*138.93*137.91
01/09/2009 09:40:00*137.98*137.9*138.09*137.8
01/09/2009 09:45:00*137.9*137.97*137.97*137.8
01/09/2009 09:50:00*137.97*137.77*137.98*137.68
01/09/2009 09:55:00*137.77*137.72*137.85*137.68
01/09/2009 10:00:00*137.72*137.64*137.81*137.39
01/09/2009 10:05:00*137.64*137.65*137.69*137.41
01/09/2009 10:10:00*137.65*137.66*137.71*137.58
01/09/2009 10:15:00*137.66*137.99*138.02*137.61
01/09/2009 10:20:00*137.99*137.7*138.01*137.7
01/09/2009 10:25:00*137.7*137.63*137.79*137.6
01/09/2009 10:30:00*137.63*137.07*137.66*137.03
01/09/2009 10:35:00*137.07*136.63*137.08*136.49
01/09/2009 10:40:00*136.63*136.83*136.87*136.53
01/09/2009 10:45:00*136.83*136.84*136.85*136.56
01/09/2009 10:50:00*136.84*136.98*136.98*136.75
01/09/2009 10:55:00*136.98*137.23*137.25*136.95
01/09/2009 11:00:00*137.23*137.39*137.44*137.2
01/09/2009 11:05:00*137.39*137.25*137.39*137.13
01/09/2009 11:10:00*137.25*137.32*137.36*137.24
01/09/2009 11:15:00*137.32*137.32*137.49*137.28
01/09/2009 11:20:00*137.32*137.14*137.36*137.06
01/09/2009 11:25:00*137.14*137.75*137.79*137.1
01/09/2009 11:30:00*137.75*137.4*137.78*137.29
01/09/2009 11:35:00*137.4*137.61*137.69*137.39
01/09/2009 11:40:00*137.61*137.74*137.84*137.6
01/09/2009 11:45:00*137.74*137.67*137.88*137.67
01/09/2009 11:50:00*137.67*137.45*137.68*137.43
01/09/2009 11:55:00*137.45*137.36*137.51*137.12
01/09/2009 12:00:00*137.36*137.52*137.52*137.24
01/09/2009 12:05:00*137.52*137.46*137.55*137.46
01/09/2009 12:10:00*137.46*137.6*137.61*137.33
01/09/2009 12:15:00*137.6*137.58*137.7*137.52
01/09/2009 12:20:00*137.58*137.3*137.61*137.28
01/09/2009 12:25:00*137.3*137.29*137.39*137.22
01/09/2009 12:30:00*137.29*137.1*137.44*137.07
01/09/2009 12:35:00*137.1*137.1*137.15*137.02
01/09/2009 12:40:00*137.1*137.02*137.11*136.99
01/09/2009 12:45:00*137.02*136.66*137.02*136.66
01/09/2009 12:50:00*136.66*136.7*136.82*136.66
01/09/2009 12:55:00*136.7*136.86*136.88*136.69
01/09/2009 13:00:00*136.86*136.74*136.89*136.69
01/09/2009 13:05:00*136.74*136.86*136.88*136.66
01/09/2009 13:10:00*136.86*136.79*136.89*136.65
01/09/2009 13:15:00*136.79*136.8*136.89*136.77
01/09/2009 13:20:00*136.8*136.75*136.81*136.64
01/09/2009 13:25:00*136.75*136.68*136.8*136.64
01/09/2009 13:30:00*136.68*136.81*136.81*136.65
01/09/2009 13:35:00*136.81*136.68*136.88*136.64
01/09/2009 13:40:00*136.68*136.65*136.77*136.61
01/09/2009 13:45:00*136.65*136.78*136.85*136.63
01/09/2009 13:50:00*136.78*136.76*136.81*136.66
01/09/2009 13:55:00*136.76*136.8*136.8*136.69
01/09/2009 14:00:00*136.8*136.73*136.8*136.68
01/09/2009 14:05:00*136.73*136.89*136.94*136.72
01/09/2009 14:10:00*136.89*137.16*137.29*136.89
01/09/2009 14:15:00*137.16*137.06*137.16*137.02
01/09/2009 14:20:00*137.06*137.01*137.09*136.98
01/09/2009 14:25:00*137.01*136.87*137.05*136.83
01/09/2009 14:30:00*136.87*136.92*137.12*136.87
01/09/2009 14:35:00*136.92*137.08*137.1*136.91
01/09/2009 14:40:00*137.08*137.07*137.11*136.95
01/09/2009 14:45:00*137.07*136.93*137.08*136.84
01/09/2009 14:50:00*136.93*136.88*137.0*136.84
01/09/2009 14:55:00*136.88*136.87*136.93*136.8
01/09/2009 15:00:00*136.87*136.88*136.99*136.82
01/09/2009 15:05:00*136.88*137.03*137.06*136.86
01/09/2009 15:10:00*137.03*136.86*137.07*136.85
01/09/2009 15:15:00*136.86*136.75*136.86*136.61
01/09/2009 15:20:00*136.75*136.8*136.83*136.73
01/09/2009 15:25:00*136.8*136.82*136.86*136.75
01/09/2009 15:30:00*136.82*136.8*136.83*136.71
01/09/2009 15:35:00*136.8*136.86*136.95*136.76
01/09/2009 15:40:00*136.86*136.83*136.94*136.82
01/09/2009 15:45:00*136.83*136.83*136.84*136.71
01/09/2009 15:50:00*136.83*136.84*136.86*136.78
01/09/2009 15:55:00*136.84*136.98*137.05*136.81
01/09/2009 16:00:00*136.98*136.84*136.98*136.83
01/09/2009 16:05:00*136.84*136.86*136.86*136.84
