01/07/2009 17:05:00*139.86*139.86*139.95*139.71
01/07/2009 17:10:00*139.86*139.85*139.88*139.82
01/07/2009 17:15:00*139.85*139.96*140.04*139.84
01/07/2009 17:20:00*139.96*139.95*140.07*139.94
01/07/2009 17:25:00*139.95*139.93*140.01*139.9
01/07/2009 17:30:00*139.93*139.99*140.04*139.92
01/07/2009 17:35:00*139.99*139.96*140.0*139.96
01/07/2009 17:40:00*139.96*140.08*140.08*139.88
01/07/2009 17:45:00*140.08*140.03*140.08*140.01
01/07/2009 17:50:00*140.03*139.97*140.03*139.94
01/07/2009 17:55:00*139.97*139.76*140.0*139.72
01/07/2009 18:00:00*139.76*139.94*139.94*139.71
01/07/2009 18:05:00*139.94*140.01*140.07*139.91
01/07/2009 18:10:00*140.01*140.01*140.07*139.99
01/07/2009 18:15:00*140.01*139.88*140.04*139.86
01/07/2009 18:20:00*139.88*139.96*139.99*139.84
01/07/2009 18:25:00*139.96*139.95*140.0*139.91
01/07/2009 18:30:00*139.95*139.88*140.03*139.86
01/07/2009 18:35:00*139.88*139.93*139.97*139.88
01/07/2009 18:40:00*139.93*139.91*139.95*139.83
01/07/2009 18:45:00*139.91*139.89*139.92*139.76
01/07/2009 18:50:00*139.89*139.91*139.93*139.84
01/07/2009 18:55:00*139.91*139.74*139.94*139.73
01/07/2009 19:00:00*139.74*139.76*139.89*139.71
01/07/2009 19:05:00*139.76*139.79*139.9*139.58
01/07/2009 19:10:00*139.79*139.78*139.85*139.71
01/07/2009 19:15:00*139.78*139.85*139.86*139.69
01/07/2009 19:20:00*139.85*139.75*139.87*139.75
01/07/2009 19:25:00*139.75*139.76*139.8*139.65
01/07/2009 19:30:00*139.76*139.75*139.8*139.71
01/07/2009 19:35:00*139.75*139.66*139.75*139.63
01/07/2009 19:40:00*139.66*139.64*139.69*139.58
01/07/2009 19:45:00*139.64*139.49*139.66*139.44
01/07/2009 19:50:00*139.49*139.63*139.63*139.47
01/07/2009 19:55:00*139.63*139.67*139.67*139.6
01/07/2009 20:00:00*139.67*139.54*139.69*139.54
01/07/2009 20:05:00*139.54*139.71*139.74*139.54
01/07/2009 20:10:00*139.71*139.82*139.88*139.67
01/07/2009 20:15:00*139.82*139.82*139.88*139.75
01/07/2009 20:20:00*139.82*139.86*139.92*139.8
01/07/2009 20:25:00*139.86*139.81*139.88*139.81
01/07/2009 20:30:00*139.81*139.92*139.92*139.79
01/07/2009 20:35:00*139.92*140.0*140.03*139.89
01/07/2009 20:40:00*140.0*139.96*140.04*139.95
01/07/2009 20:45:00*139.96*139.97*140.04*139.95
01/07/2009 20:50:00*139.97*139.83*140.05*139.83
01/07/2009 20:55:00*139.83*139.9*139.92*139.83
01/07/2009 21:00:00*139.9*139.84*139.93*139.83
01/07/2009 21:05:00*139.84*139.69*139.84*139.69
01/07/2009 21:10:00*139.69*139.76*139.77*139.64
01/07/2009 21:15:00*139.76*139.61*139.79*139.61
01/07/2009 21:20:00*139.61*139.52*139.62*139.43
01/07/2009 21:25:00*139.52*139.38*139.6*139.38
01/07/2009 21:30:00*139.38*139.42*139.46*139.38
01/07/2009 21:35:00*139.42*139.49*139.51*139.41
01/07/2009 21:40:00*139.49*139.39*139.53*139.39
01/07/2009 21:45:00*139.39*139.35*139.41*139.26
01/07/2009 21:50:00*139.35*139.37*139.38*139.29
01/07/2009 21:55:00*139.37*139.37*139.49*139.37
01/07/2009 22:00:00*139.37*139.47*139.49*139.37
01/07/2009 22:05:00*139.47*139.51*139.52*139.44
01/07/2009 22:10:00*139.51*139.53*139.54*139.48
01/07/2009 22:15:00*139.53*139.54*139.55*139.49
01/07/2009 22:20:00*139.54*139.57*139.59*139.48
01/07/2009 22:25:00*139.57*139.58*139.63*139.54
01/07/2009 22:30:00*139.58*139.59*139.63*139.55
01/07/2009 22:35:00*139.59*139.49*139.59*139.44
01/07/2009 22:40:00*139.49*139.43*139.53*139.41
01/07/2009 22:45:00*139.43*139.61*139.66*139.41
01/07/2009 22:50:00*139.61*139.59*139.62*139.54
01/07/2009 22:55:00*139.59*139.59*139.62*139.5
01/07/2009 23:00:00*139.59*139.6*139.63*139.47
01/07/2009 23:05:00*139.6*139.61*139.63*139.56
01/07/2009 23:10:00*139.61*139.59*139.65*139.54
01/07/2009 23:15:00*139.59*139.52*139.59*139.49
01/07/2009 23:20:00*139.52*139.41*139.52*139.37
01/07/2009 23:25:00*139.41*139.35*139.43*139.33
01/07/2009 23:30:00*139.35*139.31*139.4*139.24
01/07/2009 23:35:00*139.31*139.26*139.34*139.2
01/07/2009 23:40:00*139.26*139.24*139.29*139.14
01/07/2009 23:45:00*139.24*139.34*139.34*139.2
01/07/2009 23:50:00*139.34*139.33*139.35*139.21
01/07/2009 23:55:00*139.33*139.37*139.37*139.27
01/08/2009 00:00:00*139.37*139.49*139.5*139.36
01/08/2009 00:05:00*139.49*139.42*139.54*139.33
01/08/2009 00:10:00*139.42*139.41*139.48*139.34
01/08/2009 00:15:00*139.41*139.41*139.51*139.38
01/08/2009 00:20:00*139.41*139.39*139.42*139.33
01/08/2009 00:25:00*139.39*139.31*139.4*139.28
01/08/2009 00:30:00*139.31*139.41*139.42*139.28
01/08/2009 00:35:00*139.41*139.15*139.44*139.15
01/08/2009 00:40:00*139.15*139.3*139.3*139.15
01/08/2009 00:45:00*139.3*139.23*139.35*139.12
01/08/2009 00:50:00*139.23*139.19*139.26*139.18
01/08/2009 00:55:00*139.19*139.04*139.21*139.02
01/08/2009 01:00:00*139.04*139.03*139.09*139.01
01/08/2009 01:05:00*139.03*139.05*139.09*138.94
01/08/2009 01:10:00*139.05*138.96*139.05*138.86
01/08/2009 01:15:00*138.96*138.94*139.04*138.87
01/08/2009 01:20:00*138.94*138.8*138.98*138.75
01/08/2009 01:25:00*138.8*138.78*138.97*138.77
01/08/2009 01:30:00*138.78*138.84*138.94*138.77
01/08/2009 01:35:00*138.84*138.72*138.87*138.66
01/08/2009 01:40:00*138.72*138.77*138.78*138.68
01/08/2009 01:45:00*138.77*138.79*138.82*138.73
01/08/2009 01:50:00*138.79*138.81*138.87*138.74
01/08/2009 01:55:00*138.81*138.48*138.82*138.4
01/08/2009 02:00:00*138.48*138.54*138.67*138.37
01/08/2009 02:05:00*138.54*138.61*138.66*138.48
01/08/2009 02:10:00*138.61*138.63*138.71*138.59
01/08/2009 02:15:00*138.63*138.76*138.78*138.6
01/08/2009 02:20:00*138.76*138.7*138.77*138.58
01/08/2009 02:25:00*138.7*138.74*138.85*138.68
01/08/2009 02:30:00*138.74*138.63*138.79*138.56
01/08/2009 02:35:00*138.63*138.27*138.63*138.2
01/08/2009 02:40:00*138.27*138.07*138.28*137.92
01/08/2009 02:45:00*138.07*137.74*138.08*137.7
01/08/2009 02:50:00*137.74*138.0*138.02*137.69
01/08/2009 02:55:00*138.0*137.56*138.01*137.55
01/08/2009 03:00:00*137.56*137.62*137.63*137.28
01/08/2009 03:05:00*137.62*137.48*137.7*137.46
01/08/2009 03:10:00*137.48*137.65*137.66*137.41
01/08/2009 03:15:00*137.65*137.57*137.73*137.51
01/08/2009 03:20:00*137.57*137.46*137.71*137.35
01/08/2009 03:25:00*137.46*137.5*137.58*137.41
01/08/2009 03:30:00*137.5*137.92*137.94*137.5
01/08/2009 03:35:00*137.92*138.13*138.14*137.9
01/08/2009 03:40:00*138.13*138.15*138.2*138.01
01/08/2009 03:45:00*138.15*138.22*138.23*138.05
01/08/2009 03:50:00*138.22*138.18*138.25*138.13
01/08/2009 03:55:00*138.18*138.31*138.33*138.05
01/08/2009 04:00:00*138.31*138.21*138.33*138.07
01/08/2009 04:05:00*138.21*138.37*138.47*138.19
01/08/2009 04:10:00*138.37*138.5*138.62*138.34
01/08/2009 04:15:00*138.5*138.57*138.61*138.46
01/08/2009 04:20:00*138.57*138.42*138.63*138.41
01/08/2009 04:25:00*138.42*138.26*138.46*138.24
01/08/2009 04:30:00*138.26*138.19*138.39*138.13
01/08/2009 04:35:00*138.19*138.28*138.3*138.17
01/08/2009 04:40:00*138.28*138.59*138.59*138.27
01/08/2009 04:45:00*138.59*138.61*138.62*138.42
01/08/2009 04:50:00*138.61*138.57*138.8*138.55
01/08/2009 04:55:00*138.57*138.45*138.58*138.37
01/08/2009 05:00:00*138.45*138.51*138.6*138.45
01/08/2009 05:05:00*138.51*138.42*138.55*138.38
01/08/2009 05:10:00*138.42*138.27*138.44*138.26
01/08/2009 05:15:00*138.27*138.24*138.31*138.13
01/08/2009 05:20:00*138.24*138.0*138.28*138.0
01/08/2009 05:25:00*138.0*137.85*138.08*137.81
01/08/2009 05:30:00*137.85*137.84*137.96*137.82
01/08/2009 05:35:00*137.84*137.8*137.88*137.75
01/08/2009 05:40:00*137.8*137.89*137.93*137.69
01/08/2009 05:45:00*137.89*137.97*137.97*137.83
01/08/2009 05:50:00*137.97*138.01*138.01*137.9
01/08/2009 05:55:00*138.01*138.03*138.09*137.97
01/08/2009 06:00:00*138.03*138.0*138.05*137.7
01/08/2009 06:05:00*138.0*138.17*138.18*137.93
01/08/2009 06:10:00*138.17*138.16*138.22*138.1
01/08/2009 06:15:00*138.16*138.06*138.18*138.01
01/08/2009 06:20:00*138.06*138.08*138.08*137.88
01/08/2009 06:25:00*138.08*138.11*138.14*138.03
01/08/2009 06:30:00*138.11*138.11*138.14*138.06
01/08/2009 06:35:00*138.11*138.01*138.12*137.91
01/08/2009 06:40:00*138.01*138.17*138.19*138.0
01/08/2009 06:45:00*138.17*138.21*138.34*138.13
01/08/2009 06:50:00*138.21*137.95*138.21*137.9
01/08/2009 06:55:00*137.95*138.07*138.07*137.95
01/08/2009 07:00:00*138.07*137.8*138.16*137.7
01/08/2009 07:05:00*137.8*138.49*138.49*137.54
01/08/2009 07:10:00*138.49*139.14*139.28*138.48
01/08/2009 07:15:00*139.14*139.13*139.19*138.88
01/08/2009 07:20:00*139.13*139.51*139.54*139.08
01/08/2009 07:25:00*139.51*139.76*139.77*139.33
01/08/2009 07:30:00*139.76*139.9*139.93*139.58
01/08/2009 07:35:00*139.9*139.34*139.92*139.26
01/08/2009 07:40:00*139.34*139.38*139.43*139.13
01/08/2009 07:45:00*139.38*139.53*139.59*139.33
01/08/2009 07:50:00*139.53*139.32*139.53*139.18
01/08/2009 07:55:00*139.32*139.32*139.48*139.2
01/08/2009 08:00:00*139.32*139.09*139.32*139.08
01/08/2009 08:05:00*139.09*139.36*139.36*139.06
01/08/2009 08:10:00*139.36*139.11*139.36*139.11
01/08/2009 08:15:00*139.11*139.16*139.21*139.07
01/08/2009 08:20:00*139.16*139.08*139.31*139.08
01/08/2009 08:25:00*139.08*139.26*139.34*139.07
01/08/2009 08:30:00*139.26*139.13*139.32*139.06
01/08/2009 08:35:00*139.13*139.35*139.6*139.13
01/08/2009 08:40:00*139.35*139.39*139.46*139.32
01/08/2009 08:45:00*139.39*139.51*139.55*139.29
01/08/2009 08:50:00*139.51*139.55*139.72*139.39
01/08/2009 08:55:00*139.55*139.73*139.78*139.44
01/08/2009 09:00:00*139.73*139.77*139.86*139.67
01/08/2009 09:05:00*139.77*139.67*139.82*139.54
01/08/2009 09:10:00*139.67*139.64*139.82*139.62
01/08/2009 09:15:00*139.64*139.72*139.75*139.44
01/08/2009 09:20:00*139.72*139.8*139.95*139.68
01/08/2009 09:25:00*139.8*139.87*139.9*139.69
01/08/2009 09:30:00*139.87*139.93*139.99*139.82
01/08/2009 09:35:00*139.93*139.93*140.08*139.85
01/08/2009 09:40:00*139.93*139.85*139.98*139.83
01/08/2009 09:45:00*139.85*139.85*139.89*139.54
01/08/2009 09:50:00*139.85*139.55*139.85*139.44
01/08/2009 09:55:00*139.55*139.16*139.55*139.03
01/08/2009 10:00:00*139.16*139.07*139.27*139.04
01/08/2009 10:05:00*139.07*138.55*139.09*138.44
01/08/2009 10:10:00*138.55*138.68*138.75*138.5
01/08/2009 10:15:00*138.68*138.75*138.78*138.47
01/08/2009 10:20:00*138.75*138.71*138.97*138.67
01/08/2009 10:25:00*138.71*138.47*138.71*138.42
01/08/2009 10:30:00*138.47*138.7*138.75*138.47
01/08/2009 10:35:00*138.7*138.73*138.78*138.6
01/08/2009 10:40:00*138.73*138.95*138.96*138.71
01/08/2009 10:45:00*138.95*138.62*138.99*138.62
01/08/2009 10:50:00*138.62*138.6*138.65*138.4
01/08/2009 10:55:00*138.6*138.51*138.65*138.42
01/08/2009 11:00:00*138.51*138.66*138.68*138.35
01/08/2009 11:05:00*138.66*138.89*139.11*138.62
01/08/2009 11:10:00*138.89*138.83*138.91*138.66
01/08/2009 11:15:00*138.83*138.6*138.83*138.58
01/08/2009 11:20:00*138.6*138.57*138.73*138.51
01/08/2009 11:25:00*138.57*138.5*138.69*138.47
01/08/2009 11:30:00*138.5*138.18*138.52*138.09
01/08/2009 11:35:00*138.18*138.06*138.26*138.03
01/08/2009 11:40:00*138.06*138.02*138.19*137.8
01/08/2009 11:45:00*138.02*138.39*138.4*138.02
01/08/2009 11:50:00*138.39*138.13*138.39*137.93
01/08/2009 11:55:00*138.13*138.14*138.23*137.95
01/08/2009 12:00:00*138.14*138.42*138.52*138.11
01/08/2009 12:05:00*138.42*138.26*138.46*138.24
01/08/2009 12:10:00*138.26*138.3*138.39*138.2
01/08/2009 12:15:00*138.3*138.44*138.48*138.29
01/08/2009 12:20:00*138.44*138.2*138.47*138.2
01/08/2009 12:25:00*138.2*138.15*138.28*138.13
01/08/2009 12:30:00*138.15*138.38*138.38*138.15
01/08/2009 12:35:00*138.38*138.4*138.59*138.37
01/08/2009 12:40:00*138.4*138.53*138.53*138.39
01/08/2009 12:45:00*138.53*138.63*138.74*138.51
01/08/2009 12:50:00*138.63*138.59*138.65*138.55
01/08/2009 12:55:00*138.59*138.61*138.63*138.48
01/08/2009 13:00:00*138.61*138.48*138.77*138.46
01/08/2009 13:05:00*138.48*138.43*138.48*138.37
01/08/2009 13:10:00*138.43*138.59*138.6*138.4
01/08/2009 13:15:00*138.59*138.53*138.6*138.5
01/08/2009 13:20:00*138.53*138.39*138.55*138.38
01/08/2009 13:25:00*138.39*138.43*138.43*138.34
01/08/2009 13:30:00*138.43*138.36*138.44*138.34
01/08/2009 13:35:00*138.36*138.47*138.53*138.34
01/08/2009 13:40:00*138.47*138.49*138.62*138.44
01/08/2009 13:45:00*138.5*138.64*138.66*138.42
01/08/2009 13:50:00*138.64*138.5*138.67*138.47
01/08/2009 13:55:00*138.5*138.37*138.55*138.32
01/08/2009 14:00:00*138.37*138.44*138.44*138.34
01/08/2009 14:05:00*138.44*138.33*138.54*138.31
01/08/2009 14:10:00*138.33*138.51*138.55*138.33
01/08/2009 14:15:00*138.51*138.49*138.57*138.45
01/08/2009 14:20:00*138.49*138.49*138.52*138.41
01/08/2009 14:25:00*138.49*138.61*138.64*138.47
01/08/2009 14:30:00*138.61*138.63*138.66*138.57
01/08/2009 14:35:00*138.63*138.57*138.63*138.49
01/08/2009 14:40:00*138.57*138.58*138.58*138.54
01/08/2009 14:45:00*138.58*138.65*138.7*138.56
01/08/2009 14:50:00*138.65*138.69*138.74*138.63
01/08/2009 14:55:00*138.69*138.94*138.94*138.62
01/08/2009 15:00:00*138.94*138.97*139.07*138.93
01/08/2009 15:05:00*138.97*139.3*139.35*138.97
01/08/2009 15:10:00*139.3*139.13*139.33*139.1
01/08/2009 15:15:00*139.13*138.91*139.14*138.91
01/08/2009 15:20:00*138.91*138.79*138.92*138.79
01/08/2009 15:25:00*138.79*138.68*138.8*138.58
01/08/2009 15:30:00*138.68*138.72*138.74*138.63
01/08/2009 15:35:00*138.72*138.75*138.76*138.66
01/08/2009 15:40:00*138.75*138.7*138.78*138.66
01/08/2009 15:45:00*138.7*138.91*138.93*138.67
01/08/2009 15:50:00*138.91*138.74*138.95*138.67
01/08/2009 15:55:00*138.74*138.93*138.98*138.74
01/08/2009 16:00:00*138.93*138.92*138.99*138.88
01/08/2009 16:05:00*138.92*138.91*138.95*138.82
01/08/2009 16:10:00*138.91*138.88*138.93*138.85
01/08/2009 16:15:00*138.88*138.85*138.91*138.85
01/08/2009 16:20:00*138.85*138.81*138.86*138.81
01/08/2009 16:25:00*138.81*138.83*138.88*138.81
01/08/2009 16:30:00*138.83*138.74*138.85*138.73
01/08/2009 16:35:00*138.74*138.72*138.76*138.62
01/08/2009 16:40:00*138.72*138.74*138.75*138.68
01/08/2009 16:45:00*138.74*138.71*138.8*138.71
01/08/2009 16:50:00*138.71*138.8*138.81*138.71
01/08/2009 16:55:00*138.8*138.86*138.87*138.75
01/08/2009 17:00:00*138.86*138.75*138.88*138.75
