01/06/2009 17:05:00*139.71*139.67*139.74*139.66
01/06/2009 17:10:00*139.67*139.63*139.76*139.58
01/06/2009 17:15:00*139.63*139.54*139.77*139.54
01/06/2009 17:20:00*139.54*139.53*139.62*139.41
01/06/2009 17:25:00*139.53*139.55*139.59*139.51
01/06/2009 17:30:00*139.55*139.51*139.56*139.43
01/06/2009 17:35:00*139.51*139.36*139.51*139.36
01/06/2009 17:40:00*139.36*139.38*139.41*139.27
01/06/2009 17:45:00*139.38*139.31*139.39*139.25
01/06/2009 17:50:00*139.31*139.06*139.31*138.93
01/06/2009 17:55:00*139.06*139.22*139.23*139.05
01/06/2009 18:00:00*139.22*139.21*139.33*139.17
01/06/2009 18:05:00*139.21*139.33*139.38*139.21
01/06/2009 18:10:00*139.33*139.34*139.36*139.23
01/06/2009 18:15:00*139.34*139.28*139.36*139.27
01/06/2009 18:20:00*139.28*139.23*139.3*139.23
01/06/2009 18:25:00*139.23*139.11*139.29*139.09
01/06/2009 18:30:00*139.11*139.19*139.2*139.08
01/06/2009 18:35:00*139.19*139.18*139.26*139.1
01/06/2009 18:40:00*139.18*138.96*139.22*138.88
01/06/2009 18:45:00*138.96*139.01*139.02*138.91
01/06/2009 18:50:00*139.01*139.17*139.22*138.96
01/06/2009 18:55:00*139.17*139.18*139.24*139.07
01/06/2009 19:00:00*139.18*139.22*139.25*139.13
01/06/2009 19:05:00*139.22*139.27*139.31*139.13
01/06/2009 19:10:00*139.27*139.44*139.44*139.21
01/06/2009 19:15:00*139.44*139.51*139.57*139.41
01/06/2009 19:20:00*139.51*139.45*139.56*139.38
01/06/2009 19:25:00*139.45*139.5*139.56*139.42
01/06/2009 19:30:00*139.5*139.65*139.69*139.48
01/06/2009 19:35:00*139.65*139.56*139.65*139.55
01/06/2009 19:40:00*139.56*139.56*139.58*139.49
01/06/2009 19:45:00*139.56*139.79*139.79*139.52
01/06/2009 19:50:00*139.79*140.04*140.08*139.77
01/06/2009 19:55:00*140.04*139.77*140.16*139.77
01/06/2009 20:00:00*139.77*139.79*139.92*139.73
01/06/2009 20:05:00*139.79*139.88*139.95*139.75
01/06/2009 20:10:00*139.88*139.85*139.99*139.76
01/06/2009 20:15:00*139.85*139.83*140.05*139.79
01/06/2009 20:20:00*139.83*139.87*139.89*139.79
01/06/2009 20:25:00*139.87*139.91*139.95*139.83
01/06/2009 20:30:00*139.91*139.88*139.93*139.81
01/06/2009 20:35:00*139.88*139.82*139.96*139.82
01/06/2009 20:40:00*139.82*139.81*139.88*139.75
01/06/2009 20:45:00*139.81*139.86*139.9*139.74
01/06/2009 20:50:00*139.86*139.85*139.97*139.85
01/06/2009 20:55:00*139.85*139.91*139.91*139.8
01/06/2009 21:00:00*139.91*139.86*139.94*139.83
01/06/2009 21:05:00*139.86*139.88*139.9*139.83
01/06/2009 21:10:00*139.88*139.9*139.93*139.85
01/06/2009 21:15:00*139.9*140.02*140.02*139.9
01/06/2009 21:20:00*140.02*140.0*140.12*139.96
01/06/2009 21:25:00*140.0*139.99*140.04*139.97
01/06/2009 21:30:00*139.99*139.82*140.04*139.78
01/06/2009 21:35:00*139.82*139.73*139.93*139.63
01/06/2009 21:40:00*139.73*139.74*139.83*139.68
01/06/2009 21:45:00*139.74*139.75*139.76*139.67
01/06/2009 21:50:00*139.75*139.7*139.75*139.62
01/06/2009 21:55:00*139.7*139.71*139.74*139.66
01/06/2009 22:00:00*139.71*139.58*139.71*139.55
01/06/2009 22:05:00*139.58*139.5*139.6*139.46
01/06/2009 22:10:00*139.5*139.64*139.67*139.47
01/06/2009 22:15:00*139.64*139.82*139.86*139.63
01/06/2009 22:20:00*139.82*139.92*139.94*139.79
01/06/2009 22:25:00*139.92*139.85*139.93*139.85
01/06/2009 22:30:00*139.85*139.88*139.89*139.75
01/06/2009 22:35:00*139.88*139.81*139.88*139.78
01/06/2009 22:40:00*139.81*139.88*139.93*139.77
01/06/2009 22:45:00*139.88*139.94*139.95*139.8
01/06/2009 22:50:00*139.94*139.99*140.15*139.91
01/06/2009 22:55:00*139.99*139.99*140.05*139.93
01/06/2009 23:00:00*139.99*139.88*140.0*139.86
01/06/2009 23:05:00*139.88*139.98*140.03*139.86
01/06/2009 23:10:00*139.98*139.84*140.0*139.8
01/06/2009 23:15:00*139.84*139.84*139.89*139.83
01/06/2009 23:20:00*139.84*139.86*139.88*139.81
01/06/2009 23:25:00*139.86*139.85*139.88*139.85
01/06/2009 23:30:00*139.85*139.87*139.87*139.83
01/06/2009 23:35:00*139.87*139.81*139.9*139.79
01/06/2009 23:40:00*139.81*139.79*139.82*139.73
01/06/2009 23:45:00*139.79*139.69*139.81*139.62
01/06/2009 23:50:00*139.69*139.61*139.7*139.57
01/06/2009 23:55:00*139.61*139.69*139.69*139.57
01/07/2009 00:00:00*139.69*139.67*139.69*139.65
01/07/2009 00:05:00*139.67*139.74*139.74*139.65
01/07/2009 00:10:00*139.74*139.76*139.79*139.69
01/07/2009 00:15:00*139.76*139.8*139.84*139.69
01/07/2009 00:20:00*139.8*139.83*139.86*139.77
01/07/2009 00:25:00*139.83*139.86*139.91*139.78
01/07/2009 00:30:00*139.86*139.93*139.96*139.85
01/07/2009 00:35:00*139.93*140.12*140.12*139.91
01/07/2009 00:40:00*140.12*139.99*140.12*139.86
01/07/2009 00:45:00*139.99*140.1*140.1*139.99
01/07/2009 00:50:00*140.1*140.08*140.1*140.04
01/07/2009 00:55:00*140.08*140.1*140.26*140.08
01/07/2009 01:00:00*140.1*140.03*140.1*139.97
01/07/2009 01:05:00*140.03*139.97*140.05*139.91
01/07/2009 01:10:00*139.97*139.98*140.03*139.91
01/07/2009 01:15:00*139.98*139.97*140.01*139.97
01/07/2009 01:20:00*139.97*140.01*140.05*139.95
01/07/2009 01:25:00*140.01*140.01*140.04*139.94
01/07/2009 01:30:00*140.01*139.94*140.01*139.91
01/07/2009 01:35:00*139.94*139.79*139.96*139.78
01/07/2009 01:40:00*139.79*139.7*139.82*139.61
01/07/2009 01:45:00*139.7*139.64*139.73*139.6
01/07/2009 01:50:00*139.64*139.76*139.77*139.64
01/07/2009 01:55:00*139.76*140.02*140.12*139.76
01/07/2009 02:00:00*140.02*139.83*140.04*139.8
01/07/2009 02:05:00*139.83*139.87*139.94*139.75
01/07/2009 02:10:00*139.87*140.07*140.12*139.83
01/07/2009 02:15:00*140.07*139.88*140.1*139.82
01/07/2009 02:20:00*139.88*139.75*139.96*139.72
01/07/2009 02:25:00*139.75*139.73*139.82*139.69
01/07/2009 02:30:00*139.73*139.63*139.8*139.57
01/07/2009 02:35:00*139.63*139.51*139.66*139.4
01/07/2009 02:40:00*139.51*139.61*139.65*139.46
01/07/2009 02:45:00*139.61*139.72*139.76*139.57
01/07/2009 02:50:00*139.72*139.8*139.94*139.72
01/07/2009 02:55:00*139.8*139.66*139.99*139.63
01/07/2009 03:00:00*139.66*139.44*139.66*139.4
01/07/2009 03:05:00*139.44*139.18*139.53*139.17
01/07/2009 03:10:00*139.18*139.03*139.19*139.0
01/07/2009 03:15:00*139.03*139.0*139.05*138.87
01/07/2009 03:20:00*139.0*139.07*139.15*138.96
01/07/2009 03:25:00*139.07*138.9*139.07*138.81
01/07/2009 03:30:00*138.9*138.89*138.94*138.76
01/07/2009 03:35:00*138.89*138.93*139.07*138.76
01/07/2009 03:40:00*138.93*139.06*139.32*138.82
01/07/2009 03:45:00*139.06*138.78*139.13*138.74
01/07/2009 03:50:00*138.78*138.5*138.78*138.42
01/07/2009 03:55:00*138.5*138.37*138.51*138.07
01/07/2009 04:00:00*138.37*138.36*138.5*138.26
01/07/2009 04:05:00*138.36*138.78*138.81*138.32
01/07/2009 04:10:00*138.78*138.76*138.83*138.64
01/07/2009 04:15:00*138.76*138.63*138.77*138.57
01/07/2009 04:20:00*138.63*138.57*138.69*138.45
01/07/2009 04:25:00*138.57*138.58*138.7*138.45
01/07/2009 04:30:00*138.58*138.27*138.58*138.2
01/07/2009 04:35:00*138.27*138.34*138.39*138.12
01/07/2009 04:40:00*138.34*138.04*138.36*137.95
01/07/2009 04:45:00*138.04*138.47*138.49*138.02
01/07/2009 04:50:00*138.47*138.28*138.53*138.25
01/07/2009 04:55:00*138.28*138.24*138.36*138.2
01/07/2009 05:00:00*138.24*138.21*138.34*138.19
01/07/2009 05:05:00*138.21*138.03*138.22*137.93
01/07/2009 05:10:00*138.03*138.16*138.41*138.03
01/07/2009 05:15:00*138.16*138.35*138.43*138.14
01/07/2009 05:20:00*138.35*138.38*138.44*138.33
01/07/2009 05:25:00*138.38*138.61*138.66*138.37
01/07/2009 05:30:00*138.61*138.72*138.78*138.54
01/07/2009 05:35:00*138.72*138.51*138.75*138.5
01/07/2009 05:40:00*138.51*138.68*138.8*138.51
01/07/2009 05:45:00*138.68*138.84*138.86*138.68
01/07/2009 05:50:00*138.84*138.93*139.0*138.83
01/07/2009 05:55:00*138.93*139.07*139.19*138.93
01/07/2009 06:00:00*139.07*139.14*139.2*138.98
01/07/2009 06:05:00*139.14*139.02*139.16*139.01
01/07/2009 06:10:00*139.02*138.98*139.07*138.95
01/07/2009 06:15:00*138.98*138.83*139.12*138.81
01/07/2009 06:20:00*138.83*138.97*139.05*138.83
01/07/2009 06:25:00*138.97*138.86*139.07*138.84
01/07/2009 06:30:00*138.86*138.93*139.16*138.86
01/07/2009 06:35:00*138.93*139.21*139.25*138.93
01/07/2009 06:40:00*139.21*139.15*139.23*139.1
01/07/2009 06:45:00*139.15*139.13*139.19*139.03
01/07/2009 06:50:00*139.13*139.16*139.19*139.08
01/07/2009 06:55:00*139.16*139.4*139.46*139.14
01/07/2009 07:00:00*139.4*139.23*139.43*139.22
01/07/2009 07:05:00*139.23*139.31*139.34*139.1
01/07/2009 07:10:00*139.31*139.56*139.58*139.29
01/07/2009 07:15:00*139.56*139.42*139.56*139.39
01/07/2009 07:20:00*139.42*139.52*139.58*139.36
01/07/2009 07:25:00*139.52*139.57*139.59*139.47
01/07/2009 07:30:00*139.57*139.87*139.91*139.56
01/07/2009 07:35:00*139.87*139.92*139.92*139.81
01/07/2009 07:40:00*139.92*140.17*140.23*139.91
01/07/2009 07:45:00*140.17*140.21*140.26*140.15
01/07/2009 07:50:00*140.21*140.11*140.23*139.97
01/07/2009 07:55:00*140.11*140.12*140.16*140.02
01/07/2009 08:00:00*140.12*140.18*140.28*139.98
01/07/2009 08:05:00*140.18*140.27*140.43*140.18
01/07/2009 08:10:00*140.27*140.45*140.48*140.18
01/07/2009 08:15:00*140.45*140.14*140.53*140.1
01/07/2009 08:20:00*140.14*139.67*140.14*139.5
01/07/2009 08:25:00*139.67*139.88*140.16*139.67
01/07/2009 08:30:00*139.88*139.96*140.1*139.87
01/07/2009 08:35:00*139.96*139.77*140.05*139.65
01/07/2009 08:40:00*139.77*139.78*140.0*139.74
01/07/2009 08:45:00*139.78*139.69*139.83*139.68
01/07/2009 08:50:00*139.69*139.88*140.01*139.65
01/07/2009 08:55:00*139.88*140.0*140.04*139.83
01/07/2009 09:00:00*140.0*139.97*140.15*139.94
01/07/2009 09:05:00*139.97*139.8*139.99*139.7
01/07/2009 09:10:00*139.8*139.91*140.03*139.79
01/07/2009 09:15:00*139.91*140.0*140.02*139.85
01/07/2009 09:20:00*140.0*140.13*140.15*139.98
01/07/2009 09:25:00*140.13*140.2*140.28*140.11
01/07/2009 09:30:00*140.2*140.2*140.3*140.19
01/07/2009 09:35:00*140.2*140.15*140.31*140.02
01/07/2009 09:40:00*140.15*140.07*140.26*140.06
01/07/2009 09:45:00*140.07*140.19*140.24*140.04
01/07/2009 09:50:00*140.19*140.31*140.35*140.17
01/07/2009 09:55:00*140.31*140.46*140.5*140.26
01/07/2009 10:00:00*140.46*140.43*140.57*140.34
01/07/2009 10:05:00*140.43*140.53*140.56*140.35
01/07/2009 10:10:00*140.53*140.34*140.59*140.26
01/07/2009 10:15:00*140.34*140.34*140.37*140.12
01/07/2009 10:20:00*140.34*140.42*140.54*140.22
01/07/2009 10:25:00*140.42*140.25*140.42*140.21
01/07/2009 10:30:00*140.25*140.33*140.33*140.07
01/07/2009 10:35:00*140.33*140.12*140.33*140.1
01/07/2009 10:40:00*140.12*140.05*140.13*139.97
01/07/2009 10:45:00*140.05*140.12*140.14*140.05
01/07/2009 10:50:00*140.12*140.04*140.16*140.01
01/07/2009 10:55:00*140.04*140.31*140.39*140.04
01/07/2009 11:00:00*140.31*140.7*140.7*140.19
01/07/2009 11:05:00*140.7*140.69*140.76*140.47
01/07/2009 11:10:00*140.69*140.7*140.75*140.59
01/07/2009 11:15:00*140.7*141.21*141.56*140.69
01/07/2009 11:20:00*141.21*141.26*141.4*141.1
01/07/2009 11:25:00*141.26*141.18*141.28*141.09
01/07/2009 11:30:00*141.18*141.12*141.3*141.05
01/07/2009 11:35:00*141.12*141.0*141.15*141.0
01/07/2009 11:40:00*141.0*140.85*141.06*140.84
01/07/2009 11:45:00*140.85*141.04*141.05*140.83
01/07/2009 11:50:00*141.04*141.05*141.12*141.01
01/07/2009 11:55:00*141.05*141.22*141.34*141.04
01/07/2009 12:00:00*141.22*141.34*141.41*141.15
01/07/2009 12:05:00*141.34*141.02*141.39*140.99
01/07/2009 12:10:00*141.02*141.02*141.19*141.01
01/07/2009 12:15:00*141.02*140.98*141.07*140.9
01/07/2009 12:20:00*140.98*141.09*141.12*140.92
01/07/2009 12:25:00*141.09*141.13*141.2*141.09
01/07/2009 12:30:00*141.13*141.04*141.21*141.04
01/07/2009 12:35:00*141.04*141.0*141.1*140.95
01/07/2009 12:40:00*141.0*141.04*141.07*140.97
01/07/2009 12:45:00*141.04*140.97*141.04*140.91
01/07/2009 12:50:00*140.97*140.92*141.02*140.85
01/07/2009 12:55:00*140.92*140.85*140.92*140.77
01/07/2009 13:00:00*140.85*140.65*141.04*140.58
01/07/2009 13:05:00*140.65*140.67*140.69*140.56
01/07/2009 13:10:00*140.67*140.65*140.91*140.56
01/07/2009 13:15:00*140.65*140.44*140.72*140.41
01/07/2009 13:20:00*140.44*140.58*140.59*140.42
01/07/2009 13:25:00*140.58*140.62*140.69*140.58
01/07/2009 13:30:00*140.62*140.91*140.99*140.62
01/07/2009 13:35:00*140.91*140.97*141.12*140.86
01/07/2009 13:40:00*140.97*140.89*140.98*140.89
01/07/2009 13:45:00*140.89*140.89*140.91*140.73
01/07/2009 13:50:00*140.89*140.68*141.05*140.68
01/07/2009 13:55:00*140.68*140.62*140.72*140.59
01/07/2009 14:00:00*140.62*140.63*140.69*140.59
01/07/2009 14:05:00*140.63*140.43*140.68*140.41
01/07/2009 14:10:00*140.43*140.51*140.51*140.31
01/07/2009 14:15:00*140.51*140.55*140.55*140.45
01/07/2009 14:20:00*140.55*140.55*140.59*140.44
01/07/2009 14:25:00*140.55*140.29*140.59*140.25
01/07/2009 14:30:00*140.29*140.35*140.42*140.19
01/07/2009 14:35:00*140.35*140.2*140.45*140.18
01/07/2009 14:40:00*140.2*140.34*140.36*140.17
01/07/2009 14:45:00*140.34*140.48*140.55*140.34
01/07/2009 14:50:00*140.48*140.5*140.61*140.44
01/07/2009 14:55:00*140.5*140.34*140.51*140.27
01/07/2009 15:00:00*140.34*140.3*140.37*140.19
01/07/2009 15:05:00*140.3*140.12*140.3*140.04
01/07/2009 15:10:00*140.12*139.92*140.12*139.9
01/07/2009 15:15:00*139.93*139.81*139.97*139.68
01/07/2009 15:20:00*139.81*139.77*139.83*139.51
01/07/2009 15:25:00*139.78*139.85*139.88*139.73
01/07/2009 15:30:00*139.85*139.89*139.99*139.84
01/07/2009 15:35:00*139.89*140.11*140.15*139.88
01/07/2009 15:40:00*140.11*139.84*140.12*139.84
01/07/2009 15:45:00*139.84*139.85*139.9*139.77
01/07/2009 15:50:00*139.85*139.78*139.92*139.77
01/07/2009 15:55:00*139.78*139.63*139.78*139.57
01/07/2009 16:00:00*139.63*139.98*140.01*139.61
01/07/2009 16:05:00*139.98*140.0*140.1*139.94
01/07/2009 16:10:00*140.0*139.99*140.04*139.89
01/07/2009 16:15:00*139.99*139.99*140.05*139.98
01/07/2009 16:20:00*139.99*139.96*140.01*139.88
01/07/2009 16:25:00*139.96*140.02*140.02*139.94
01/07/2009 16:30:00*140.02*140.01*140.06*140.0
01/07/2009 16:35:00*140.01*139.99*140.03*139.99
01/07/2009 16:40:00*139.99*140.05*140.06*139.98
01/07/2009 16:45:00*140.05*140.06*140.06*140.03
01/07/2009 16:50:00*140.06*140.25*140.27*140.02
01/07/2009 16:55:00*140.25*140.12*140.25*140.12
01/07/2009 17:00:00*140.12*139.86*140.14*139.77
